認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816C00115000 | 2024-05-24 10:35AM EDT | 115.00 | 34.75 | 32.60 | 36.90 | 0.00 | - | 2 | 0 | 71.36% |
| JNJ240816C00120000 | 2024-05-31 11:33AM EDT | 120.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| JNJ240816C00125000 | 2024-06-07 2:07PM EDT | 125.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ240816C00130000 | 2024-06-20 1:09PM EDT | 130.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNJ240816C00135000 | 2024-06-12 3:41PM EDT | 135.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| JNJ240816C00140000 | 2024-06-25 3:41PM EDT | 140.00 | 9.20 | 0.00 | 0.00 | -2.00 | -17.86% | 6 | 177 | 0.00% |
| JNJ240816C00145000 | 2024-06-25 3:03PM EDT | 145.00 | 5.55 | 0.00 | 0.00 | -1.18 | -17.53% | 72 | 1,371 | 0.00% |
| JNJ240816C00150000 | 2024-06-25 3:41PM EDT | 150.00 | 2.66 | 0.00 | 0.00 | -1.29 | -32.66% | 329 | 2,042 | 1.56% |
| JNJ240816C00155000 | 2024-06-25 3:55PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | -0.70 | -40.00% | 307 | 2,772 | 3.13% |
| JNJ240816C00160000 | 2024-06-25 3:59PM EDT | 160.00 | 0.41 | 0.00 | 0.00 | -0.29 | -41.43% | 196 | 9,512 | 6.25% |
| JNJ240816C00165000 | 2024-06-25 2:32PM EDT | 165.00 | 0.17 | 0.00 | 0.00 | -0.09 | -34.62% | 39 | 1,167 | 6.25% |
| JNJ240816C00170000 | 2024-06-20 3:16PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 472 | 6.25% |
| JNJ240816C00175000 | 2024-06-21 3:01PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | -0.07 | -50.00% | 2 | 93 | 12.50% |
| JNJ240816C00180000 | 2024-06-14 11:31AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816P00095000 | 2024-06-11 10:29AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| JNJ240816P00110000 | 2024-05-31 10:25AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| JNJ240816P00120000 | 2024-06-24 10:10AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| JNJ240816P00125000 | 2024-06-21 1:01PM EDT | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 12.50% |
| JNJ240816P00130000 | 2024-06-21 3:40PM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 690 | 6.25% |
| JNJ240816P00135000 | 2024-06-25 3:56PM EDT | 135.00 | 0.43 | 0.00 | 0.00 | +0.13 | +43.33% | 8 | 3,709 | 6.25% |
| JNJ240816P00140000 | 2024-06-25 3:56PM EDT | 140.00 | 0.96 | 0.00 | 0.00 | +0.27 | +39.13% | 146 | 3,776 | 3.13% |
| JNJ240816P00145000 | 2024-06-25 3:59PM EDT | 145.00 | 2.12 | 0.00 | 0.00 | +0.57 | +36.77% | 167 | 2,630 | 0.78% |
| JNJ240816P00150000 | 2024-06-25 3:00PM EDT | 150.00 | 4.58 | 0.00 | 0.00 | +1.28 | +38.79% | 457 | 1,009 | 0.00% |
| JNJ240816P00155000 | 2024-06-25 11:55AM EDT | 155.00 | 7.58 | 0.00 | 0.00 | +1.33 | +21.28% | 200 | 760 | 0.00% |
| JNJ240816P00160000 | 2024-06-21 3:27PM EDT | 160.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JNJ240816P00165000 | 2024-05-20 2:32PM EDT | 165.00 | 12.64 | 18.10 | 21.30 | 0.00 | - | - | 0 | 38.18% |
| JNJ240816P00170000 | 2024-06-24 3:00PM EDT | 170.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240816P00180000 | 2024-05-23 2:37PM EDT | 180.00 | 29.64 | 29.15 | 33.45 | 0.00 | - | - | 0 | 0.00% |
