認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 10 | 10 |
| 34.75 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 21 | 26 | 120.00 | 0.06 | -0.03 | -33.33% | 7 | 65 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | -0.01 | -9.09% | 2 | 47 |
| 18.65 | 0.00 | - | 1 | 2 | 130.00 | 0.24 | -0.01 | -4.00% | 6 | 690 |
| 12.39 | 0.00 | - | 7 | 10 | 135.00 | 0.50 | -0.05 | -9.09% | 15 | 3,716 |
| 8.70 | +0.60 | +7.41% | 6 | 181 | 140.00 | 1.21 | -0.08 | -6.20% | 283 | 3,742 |
| 4.63 | -0.06 | -1.28% | 45 | 1,490 | 145.00 | 2.77 | -0.06 | -2.12% | 608 | 2,845 |
| 2.18 | -0.09 | -3.96% | 451 | 2,628 | 150.00 | 5.15 | -0.83 | -13.88% | 126 | 1,050 |
| 0.86 | -0.06 | -6.52% | 161 | 3,148 | 155.00 | 9.10 | -0.35 | -3.70% | 1 | 759 |
| 0.34 | +0.02 | +6.25% | 180 | 9,145 | 160.00 | 13.57 | +2.43 | +21.81% | 1 | 7 |
| 0.15 | -0.03 | -16.67% | 2 | 1,168 | 165.00 | 12.64 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 20 | 482 | 170.00 | 20.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 95 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 180.00 | 29.64 | 0.00 | - | - | 0 |
