認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 10 | 10 |
| 34.75 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 21 | 26 | 120.00 | 0.15 | 0.00 | - | 1 | 15 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.18 | 0.00 | - | 2 | 32 |
| 16.10 | 0.00 | - | 1 | 2 | 130.00 | 0.39 | 0.00 | - | 3 | 667 |
| 12.39 | 0.00 | - | 7 | 10 | 135.00 | 0.74 | -0.09 | -10.84% | 1 | 3,680 |
| 8.88 | +0.48 | +5.71% | 1 | 171 | 140.00 | 1.53 | -0.16 | -9.47% | 34 | 3,214 |
| 5.10 | +0.05 | +0.99% | 23 | 1,267 | 145.00 | 3.05 | -0.25 | -7.58% | 64 | 1,565 |
| 2.69 | +0.15 | +5.91% | 86 | 918 | 150.00 | 5.45 | -0.95 | -14.84% | 10 | 634 |
| 1.26 | +0.04 | +3.28% | 116 | 1,939 | 155.00 | 9.20 | -1.30 | -12.38% | 3 | 189 |
| 0.54 | +0.01 | +1.89% | 56 | 2,279 | 160.00 | 14.50 | 0.00 | - | 3 | 7 |
| 0.27 | +0.05 | +22.73% | 1 | 517 | 165.00 | 12.64 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 12 | 472 | 170.00 | 20.06 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 90 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 180.00 | 29.64 | 0.00 | - | - | 0 |
