認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920C00080000 | 2024-05-17 3:25PM EDT | 80.00 | 74.55 | 64.25 | 68.20 | 0.00 | - | 2 | 3 | 51.95% |
| JNJ240920C00090000 | 2024-06-17 3:40PM EDT | 90.00 | 56.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240920C00100000 | 2024-06-04 1:03PM EDT | 100.00 | 47.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920C00115000 | 2024-06-27 10:43AM EDT | 115.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920C00120000 | 2024-05-16 10:06AM EDT | 120.00 | 34.00 | 24.75 | 28.70 | 0.00 | - | 10 | 14 | 43.98% |
| JNJ240920C00125000 | 2024-06-26 9:32AM EDT | 125.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920C00130000 | 2024-06-24 11:02AM EDT | 130.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240920C00135000 | 2024-06-28 3:34PM EDT | 135.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920C00140000 | 2024-06-28 11:41AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240920C00145000 | 2024-06-28 3:23PM EDT | 145.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JNJ240920C00150000 | 2024-06-28 3:42PM EDT | 150.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| JNJ240920C00155000 | 2024-06-28 3:52PM EDT | 155.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| JNJ240920C00160000 | 2024-06-28 3:35PM EDT | 160.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| JNJ240920C00165000 | 2024-06-28 1:46PM EDT | 165.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| JNJ240920C00170000 | 2024-06-28 12:22PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ240920C00175000 | 2024-06-28 1:50PM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240920C00180000 | 2024-06-28 1:49PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ240920C00185000 | 2024-06-07 2:33PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240920C00190000 | 2024-06-03 10:46AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNJ240920C00195000 | 2024-06-18 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240920C00200000 | 2024-06-17 10:12AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JNJ240920C00210000 | 2024-04-08 10:38AM EDT | 210.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 37.79% |
| JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 240.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 45.61% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 80.00 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 5 | 73.54% |
| JNJ240920P00085000 | 2024-06-21 2:39PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNJ240920P00095000 | 2024-06-18 9:30AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240920P00100000 | 2024-06-18 2:22PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240920P00105000 | 2024-06-17 3:50PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ240920P00110000 | 2024-06-17 3:51PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNJ240920P00115000 | 2024-06-14 11:56AM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240920P00120000 | 2024-06-21 12:36PM EDT | 120.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| JNJ240920P00125000 | 2024-06-28 1:46PM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| JNJ240920P00130000 | 2024-06-28 2:08PM EDT | 130.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240920P00135000 | 2024-06-28 1:39PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNJ240920P00140000 | 2024-06-28 3:50PM EDT | 140.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| JNJ240920P00145000 | 2024-06-28 3:58PM EDT | 145.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.39% |
| JNJ240920P00150000 | 2024-06-28 3:06PM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JNJ240920P00155000 | 2024-06-28 10:53AM EDT | 155.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNJ240920P00160000 | 2024-06-28 2:19PM EDT | 160.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920P00165000 | 2024-06-27 10:43AM EDT | 165.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920P00170000 | 2024-05-24 2:47PM EDT | 170.00 | 22.40 | 19.15 | 22.80 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 175.00 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240920P00180000 | 2024-05-23 2:37PM EDT | 180.00 | 29.66 | 29.15 | 33.45 | 0.00 | - | 1 | 0 | 0.00% |
