認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.55 | 0.00 | - | 2 | 3 | 80.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 11 |
| 56.58 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 25 |
| 47.74 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 10 | 10 |
| 32.60 | 0.00 | - | 2 | 2 | 115.00 | 0.12 | 0.00 | - | 2 | 30 |
| 34.00 | 0.00 | - | 10 | 14 | 120.00 | 0.21 | 0.00 | - | 629 | 690 |
| 21.90 | 0.00 | - | 1 | 16 | 125.00 | 0.29 | -0.06 | -17.14% | 34 | 317 |
| 20.75 | 0.00 | - | 4 | 22 | 130.00 | 0.51 | +0.06 | +13.33% | 1 | 1,277 |
| 12.65 | -0.35 | -2.69% | 1 | 17 | 135.00 | 1.00 | -0.34 | -25.37% | 10 | 1,094 |
| 9.50 | +0.60 | +6.74% | 4 | 212 | 140.00 | 2.05 | -0.26 | -11.26% | 85 | 5,196 |
| 5.35 | -0.25 | -4.46% | 18 | 384 | 145.00 | 3.75 | -0.30 | -7.41% | 134 | 2,812 |
| 2.98 | -0.17 | -5.40% | 243 | 3,309 | 150.00 | 6.50 | +0.75 | +13.04% | 32 | 4,061 |
| 1.45 | -0.05 | -3.33% | 131 | 5,844 | 155.00 | 9.80 | +0.30 | +3.16% | 14 | 1,310 |
| 0.68 | 0.00 | - | 122 | 3,300 | 160.00 | 13.60 | -0.05 | -0.37% | 1 | 503 |
| 0.37 | +0.04 | +12.12% | 52 | 2,376 | 165.00 | 18.40 | 0.00 | - | 2 | 14 |
| 0.19 | -0.07 | -26.92% | 20 | 1,992 | 170.00 | 22.40 | 0.00 | - | 3 | 0 |
| 0.13 | +0.01 | +8.33% | 2 | 2,157 | 175.00 | 14.95 | 0.00 | - | 5 | 0 |
| 0.10 | +0.03 | +42.86% | 12 | 1,400 | 180.00 | 29.66 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 169 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 46 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 253 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
