認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
| 47.05 | 0.00 | - | 2 | 5 | 100.00 | 0.09 | 0.00 | - | 1 | 46 |
| 46.01 | 0.00 | - | - | 0 | 105.00 | 0.11 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 110.00 | 0.13 | -0.01 | -7.14% | 54 | 9 |
| - | - | - | - | - | 115.00 | 0.19 | +0.01 | +5.56% | 104 | 172 |
| 27.80 | 0.00 | - | 4 | 3 | 120.00 | 0.29 | -0.02 | -6.45% | 14 | 869 |
| 22.50 | -0.50 | -2.17% | 7 | 6 | 125.00 | 0.46 | 0.00 | - | 2 | 2,988 |
| 18.40 | +1.05 | +6.05% | 10 | 39 | 130.00 | 0.80 | -0.18 | -18.37% | 1 | 466 |
| 16.00 | 0.00 | - | 1 | 203 | 135.00 | 1.35 | -0.25 | -15.62% | 5 | 1,166 |
| 10.02 | +0.79 | +8.56% | 4 | 199 | 140.00 | 2.43 | -0.39 | -13.83% | 16 | 1,183 |
| 6.76 | +0.68 | +11.18% | 7 | 855 | 145.00 | 4.10 | -0.40 | -8.89% | 2 | 2,049 |
| 3.90 | -0.10 | -2.50% | 12 | 917 | 150.00 | 6.76 | -0.14 | -2.03% | 1 | 1,029 |
| 2.20 | +0.03 | +1.38% | 29 | 1,227 | 155.00 | 9.10 | 0.00 | - | 1 | 623 |
| 1.15 | +0.09 | +8.49% | 158 | 2,037 | 160.00 | 13.80 | 0.00 | - | 4 | 69 |
| 0.61 | -0.01 | -1.61% | 74 | 3,567 | 165.00 | 18.35 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 155 | 1,473 | 170.00 | 25.22 | 0.00 | - | 1 | 0 |
| 0.21 | +0.02 | +10.53% | 2 | 301 | 175.00 | 17.70 | 0.00 | - | - | 4 |
| 0.13 | 0.00 | - | 6 | 658 | 180.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 2 | 57 | 185.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,181 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 903 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2 | 220.00 | - | - | - | - | - |
