認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117C00075000 | 2024-02-23 4:56PM EDT | 75.00 | 88.01 | 79.15 | 83.15 | 0.00 | - | 4 | 4 | 112.45% |
| JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 80.00 | 69.74 | 69.80 | 73.55 | 0.00 | - | 6 | 28 | 82.48% |
| JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 85.00 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 104.10% |
| JNJ250117C00090000 | 2024-04-15 11:35AM EDT | 90.00 | 59.83 | 60.75 | 63.70 | 0.00 | - | 1 | 22 | 72.56% |
| JNJ250117C00095000 | 2024-05-31 9:55AM EDT | 95.00 | 52.07 | 49.85 | 54.10 | 0.00 | - | 10 | 34 | 51.74% |
| JNJ250117C00100000 | 2024-06-21 12:24PM EDT | 100.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117C00105000 | 2024-05-31 2:36PM EDT | 105.00 | 43.99 | 40.20 | 44.45 | 0.00 | - | 12 | 69 | 44.12% |
| JNJ250117C00110000 | 2024-06-05 3:04PM EDT | 110.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117C00115000 | 2024-04-29 9:40AM EDT | 115.00 | 34.33 | 31.60 | 33.50 | 0.00 | - | 1 | 68 | 31.24% |
| JNJ250117C00120000 | 2024-06-17 10:57AM EDT | 120.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117C00125000 | 2024-06-27 3:17PM EDT | 125.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00130000 | 2024-06-27 12:32PM EDT | 130.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250117C00135000 | 2024-06-24 12:53PM EDT | 135.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00140000 | 2024-06-27 3:01PM EDT | 140.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| JNJ250117C00145000 | 2024-06-28 2:37PM EDT | 145.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| JNJ250117C00150000 | 2024-06-28 3:04PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| JNJ250117C00155000 | 2024-06-28 3:59PM EDT | 155.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| JNJ250117C00160000 | 2024-06-28 3:51PM EDT | 160.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| JNJ250117C00165000 | 2024-06-28 3:03PM EDT | 165.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| JNJ250117C00170000 | 2024-06-28 3:29PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNJ250117C00175000 | 2024-06-28 3:31PM EDT | 175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ250117C00180000 | 2024-06-28 12:42PM EDT | 180.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| JNJ250117C00185000 | 2024-06-28 2:18PM EDT | 185.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| JNJ250117C00190000 | 2024-06-28 1:19PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ250117C00195000 | 2024-06-26 9:35AM EDT | 195.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117C00200000 | 2024-06-28 12:56PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JNJ250117C00210000 | 2024-06-20 2:10PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JNJ250117C00220000 | 2024-06-12 2:25PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ250117C00230000 | 2024-04-11 2:15PM EDT | 230.00 | 0.08 | 0.01 | 1.06 | 0.00 | - | 4 | 499 | 37.22% |
| JNJ250117C00240000 | 2024-06-28 3:13PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ250117C00250000 | 2024-06-13 3:29PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ250117C00260000 | 2024-05-20 1:39PM EDT | 260.00 | 0.12 | 0.01 | 0.11 | 0.00 | - | 1 | 1,057 | 31.79% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00075000 | 2024-05-31 1:03PM EDT | 75.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 4 | 140 | 54.37% |
| JNJ250117P00080000 | 2024-04-29 10:32AM EDT | 80.00 | 0.15 | 0.01 | 0.10 | 0.00 | - | 3 | 520 | 35.16% |
| JNJ250117P00085000 | 2024-05-20 10:29AM EDT | 85.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 247 | 46.00% |
| JNJ250117P00090000 | 2024-06-28 12:39PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| JNJ250117P00095000 | 2024-06-28 12:55PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ250117P00100000 | 2024-06-28 2:55PM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JNJ250117P00105000 | 2024-06-28 1:04PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JNJ250117P00110000 | 2024-06-27 3:21PM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| JNJ250117P00115000 | 2024-06-28 2:35PM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JNJ250117P00120000 | 2024-06-28 2:56PM EDT | 120.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNJ250117P00125000 | 2024-06-27 3:53PM EDT | 125.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JNJ250117P00130000 | 2024-06-28 2:16PM EDT | 130.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JNJ250117P00135000 | 2024-06-28 1:50PM EDT | 135.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JNJ250117P00140000 | 2024-06-28 12:51PM EDT | 140.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNJ250117P00145000 | 2024-06-28 1:35PM EDT | 145.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| JNJ250117P00150000 | 2024-06-28 2:47PM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00155000 | 2024-06-24 12:49PM EDT | 155.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNJ250117P00160000 | 2024-06-28 2:18PM EDT | 160.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00165000 | 2024-06-28 12:07PM EDT | 165.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ250117P00170000 | 2024-06-24 3:33PM EDT | 170.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117P00175000 | 2024-06-27 2:39PM EDT | 175.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNJ250117P00180000 | 2024-06-28 3:48PM EDT | 180.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| JNJ250117P00185000 | 2024-06-27 3:14PM EDT | 185.00 | 39.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 190.00 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 195.00 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117P00200000 | 2024-06-27 3:14PM EDT | 200.00 | 54.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JNJ250117P00210000 | 2024-06-24 3:36PM EDT | 210.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117P00220000 | 2023-05-04 10:06AM EDT | 220.00 | 59.00 | 60.65 | 65.25 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 230.00 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00240000 | 2024-06-06 3:56PM EDT | 240.00 | 93.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00250000 | 2024-06-28 3:03PM EDT | 250.00 | 103.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117P00260000 | 2024-06-27 3:41PM EDT | 260.00 | 114.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
