認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.07 | 0.00 | - | 4 | 140 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.15 | 0.00 | - | 3 | 520 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.10 | 0.00 | - | 2 | 247 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.13 | -0.01 | -7.14% | 24 | 122 |
| 52.07 | 0.00 | - | 10 | 34 | 95.00 | 0.17 | -0.01 | -5.56% | 2 | 415 |
| 50.20 | 0.00 | - | 2 | 37 | 100.00 | 0.23 | -0.02 | -8.00% | 26 | 1,134 |
| 43.99 | 0.00 | - | 12 | 69 | 105.00 | 0.31 | -0.01 | -3.12% | 26 | 1,846 |
| 38.30 | 0.00 | - | 2 | 25 | 110.00 | 0.46 | 0.00 | - | 38 | 858 |
| 34.33 | 0.00 | - | 1 | 68 | 115.00 | 0.58 | -0.07 | -10.77% | 23 | 393 |
| 28.61 | 0.00 | - | 2 | 41 | 120.00 | 0.83 | -0.17 | -17.00% | 11 | 2,367 |
| 23.55 | 0.00 | - | 1 | 145 | 125.00 | 1.39 | 0.00 | - | 40 | 2,761 |
| 19.45 | 0.00 | - | 3 | 231 | 130.00 | 1.73 | -0.35 | -16.83% | 7 | 1,615 |
| 17.90 | 0.00 | - | 1 | 173 | 135.00 | 2.64 | -0.31 | -10.51% | 12 | 2,099 |
| 11.65 | 0.00 | - | 217 | 665 | 140.00 | 3.78 | -0.47 | -11.06% | 2 | 2,706 |
| 8.85 | +0.10 | +1.14% | 215 | 881 | 145.00 | 5.75 | -0.30 | -4.96% | 14 | 3,321 |
| 6.00 | -0.55 | -8.40% | 7 | 2,422 | 150.00 | 8.20 | -0.60 | -6.82% | 4 | 3,183 |
| 4.00 | 0.00 | - | 21 | 2,976 | 155.00 | 9.33 | 0.00 | - | 7 | 1,351 |
| 2.41 | -0.37 | -13.31% | 27 | 5,675 | 160.00 | 13.95 | +1.35 | +10.71% | 1 | 2,397 |
| 1.57 | -0.08 | -4.85% | 13 | 3,577 | 165.00 | 18.83 | +2.38 | +14.47% | 10 | 1,674 |
| 0.95 | -0.06 | -5.94% | 10 | 4,044 | 170.00 | 21.00 | 0.00 | - | 2 | 67 |
| 0.58 | -0.07 | -10.77% | 5 | 2,401 | 175.00 | 28.00 | 0.00 | - | 7 | 9 |
| 0.48 | +0.08 | +20.00% | 14 | 3,473 | 180.00 | 33.60 | -0.78 | -2.27% | 345 | 305 |
| 0.29 | -0.21 | -42.00% | 119 | 3,142 | 185.00 | 39.41 | 0.00 | - | 61 | 12 |
| 0.21 | -0.13 | -38.24% | 4 | 1,475 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.32 | 0.00 | - | 1 | 1,719 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 12 | 1,436 | 200.00 | 54.44 | 0.00 | - | 30 | 7 |
| 0.40 | 0.00 | - | 19 | 486 | 210.00 | 61.23 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 390 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.04 | -0.10 | -71.43% | 2 | 749 | 240.00 | 93.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 421 | 250.00 | 103.98 | -0.39 | -0.37% | 2 | 3 |
| 0.12 | 0.00 | - | 1 | 1,057 | 260.00 | 114.39 | 0.00 | - | 3 | 0 |
