認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250321C00100000 | 2024-05-28 11:33AM EDT | 100.00 | 47.41 | 45.30 | 49.15 | 0.00 | - | 1 | 0 | 41.24% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 105.00 | 41.10 | 48.50 | 52.60 | 0.00 | - | - | 14 | 59.11% |
| JNJ250321C00110000 | 2024-05-16 3:59PM EDT | 110.00 | 46.00 | 37.05 | 38.70 | 0.00 | - | 1 | 29 | 31.63% |
| JNJ250321C00115000 | 2024-06-26 9:42AM EDT | 115.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250321C00120000 | 2024-06-28 9:39AM EDT | 120.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00125000 | 2024-06-21 2:36PM EDT | 125.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250321C00130000 | 2024-06-25 9:46AM EDT | 130.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00135000 | 2024-06-26 9:30AM EDT | 135.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ250321C00140000 | 2024-06-24 3:49PM EDT | 140.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321C00145000 | 2024-06-28 2:37PM EDT | 145.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00150000 | 2024-06-26 1:50PM EDT | 150.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| JNJ250321C00155000 | 2024-06-28 3:38PM EDT | 155.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| JNJ250321C00160000 | 2024-06-28 3:59PM EDT | 160.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| JNJ250321C00165000 | 2024-06-26 3:48PM EDT | 165.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| JNJ250321C00170000 | 2024-06-27 11:56AM EDT | 170.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| JNJ250321C00175000 | 2024-06-28 1:03PM EDT | 175.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250321C00180000 | 2024-06-27 2:15PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ250321C00185000 | 2024-06-26 12:28PM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 190.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 24 | 5 | 27.66% |
| JNJ250321C00200000 | 2024-06-12 10:36AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250321P00100000 | 2024-05-16 9:59AM EDT | 100.00 | 0.27 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 39.03% |
| JNJ250321P00105000 | 2024-06-28 10:27AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ250321P00110000 | 2024-06-26 1:58PM EDT | 110.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ250321P00115000 | 2024-06-26 2:38PM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ250321P00120000 | 2024-06-20 10:39AM EDT | 120.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ250321P00125000 | 2024-06-24 11:11AM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNJ250321P00130000 | 2024-06-28 1:03PM EDT | 130.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| JNJ250321P00135000 | 2024-06-28 1:03PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JNJ250321P00140000 | 2024-06-28 1:03PM EDT | 140.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| JNJ250321P00145000 | 2024-06-28 1:04PM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| JNJ250321P00150000 | 2024-06-28 2:38PM EDT | 150.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00155000 | 2024-05-17 3:32PM EDT | 155.00 | 8.42 | 11.80 | 13.85 | 0.00 | - | 2 | 12 | 17.12% |
| JNJ250321P00160000 | 2024-06-12 2:36PM EDT | 160.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250321P00165000 | 2024-04-04 11:42AM EDT | 165.00 | 14.35 | 16.35 | 19.30 | 0.00 | - | 1 | 1 | 10.07% |
| JNJ250321P00170000 | 2024-06-06 11:08AM EDT | 170.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321P00180000 | 2024-04-30 11:19AM EDT | 180.00 | 35.22 | 33.80 | 36.80 | 0.00 | - | - | 0 | 24.98% |
| JNJ250321P00185000 | 2024-05-31 12:24PM EDT | 185.00 | 38.10 | 37.05 | 41.20 | 0.00 | - | 1 | 0 | 25.07% |
