認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250620C00075000 | 2024-04-16 10:40AM EDT | 75.00 | 70.75 | 77.00 | 82.00 | 0.00 | - | - | 1 | 78.48% |
| JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 80.00 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 78.86% |
| JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 85.00 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 102.36% |
| JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 90.00 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 80.13% |
| JNJ250620C00095000 | 2024-06-13 10:03AM EDT | 95.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00100000 | 2024-06-26 3:50PM EDT | 100.00 | 48.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 105.00 | 46.80 | 44.60 | 49.00 | 0.00 | - | 1 | 2 | 46.83% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 110.00 | 38.38 | 44.55 | 48.95 | 0.00 | - | 12 | 22 | 54.83% |
| JNJ250620C00115000 | 2024-06-13 11:24AM EDT | 115.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00120000 | 2024-06-24 10:48AM EDT | 120.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250620C00125000 | 2024-06-27 2:13PM EDT | 125.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250620C00130000 | 2024-06-27 2:33PM EDT | 130.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00135000 | 2024-06-25 11:33AM EDT | 135.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00140000 | 2024-06-24 12:08PM EDT | 140.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00145000 | 2024-06-27 2:35PM EDT | 145.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00150000 | 2024-06-27 3:50PM EDT | 150.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| JNJ250620C00155000 | 2024-06-27 1:03PM EDT | 155.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNJ250620C00160000 | 2024-06-28 3:07PM EDT | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| JNJ250620C00165000 | 2024-06-28 3:45PM EDT | 165.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JNJ250620C00170000 | 2024-06-28 1:09PM EDT | 170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ250620C00175000 | 2024-06-28 10:09AM EDT | 175.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250620C00180000 | 2024-06-28 9:42AM EDT | 180.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250620C00185000 | 2024-06-28 2:31PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| JNJ250620C00190000 | 2024-06-26 10:55AM EDT | 190.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ250620C00195000 | 2024-05-28 10:39AM EDT | 195.00 | 0.60 | 0.30 | 0.69 | 0.00 | - | 3 | 223 | 18.19% |
| JNJ250620C00200000 | 2024-06-24 11:03AM EDT | 200.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ250620C00210000 | 2024-06-12 1:59PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ250620C00220000 | 2024-05-01 10:52AM EDT | 220.00 | 0.40 | 0.00 | 2.42 | 0.00 | - | 1 | 514 | 31.46% |
| JNJ250620C00230000 | 2024-06-20 11:34AM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ250620C00240000 | 2024-05-08 9:36AM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250620P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 278 | 42.31% |
| JNJ250620P00080000 | 2024-06-11 12:02PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 85.00 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 44 | 55.29% |
| JNJ250620P00090000 | 2024-04-11 1:08PM EDT | 90.00 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 48 | 37.16% |
| JNJ250620P00095000 | 2024-04-24 10:16AM EDT | 95.00 | 0.92 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 37.09% |
| JNJ250620P00100000 | 2024-06-28 10:26AM EDT | 100.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ250620P00105000 | 2024-06-27 3:28PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JNJ250620P00110000 | 2024-06-28 2:40PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JNJ250620P00115000 | 2024-06-24 3:04PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ250620P00120000 | 2024-06-28 2:40PM EDT | 120.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ250620P00125000 | 2024-06-28 12:12PM EDT | 125.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250620P00130000 | 2024-06-27 1:31PM EDT | 130.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250620P00135000 | 2024-06-28 10:34AM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ250620P00140000 | 2024-06-27 3:08PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNJ250620P00145000 | 2024-06-28 12:12PM EDT | 145.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| JNJ250620P00150000 | 2024-06-28 2:47PM EDT | 150.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250620P00155000 | 2024-06-12 3:16PM EDT | 155.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00160000 | 2024-06-13 10:33AM EDT | 160.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00165000 | 2024-05-29 3:27PM EDT | 165.00 | 21.17 | 18.15 | 21.65 | 0.00 | - | 18 | 1,782 | 15.36% |
| JNJ250620P00170000 | 2024-06-20 9:53AM EDT | 170.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00175000 | 2024-06-14 9:55AM EDT | 175.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250620P00180000 | 2024-06-06 3:48PM EDT | 180.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JNJ250620P00185000 | 2024-05-22 10:47AM EDT | 185.00 | 31.90 | 33.50 | 38.50 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 190.00 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 195.00 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 200.00 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250620P00210000 | 2023-09-12 2:31PM EDT | 210.00 | 46.20 | 52.55 | 54.40 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00220000 | 2023-06-02 2:36PM EDT | 220.00 | 63.00 | 53.45 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 230.00 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 0.00% |
| JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 240.00 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
