認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 1 | 75.00 | 0.42 | 0.00 | - | 1 | 278 |
| 79.20 | 0.00 | - | 4 | 2 | 80.00 | 0.19 | 0.00 | - | 5 | 167 |
| 72.50 | 0.00 | - | 1 | 2 | 85.00 | 0.68 | 0.00 | - | 4 | 44 |
| 76.00 | 0.00 | - | 15 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 48 |
| 52.85 | 0.00 | - | 2 | 5 | 95.00 | 0.92 | 0.00 | - | 3 | 21 |
| 48.93 | 0.00 | - | 5 | 33 | 100.00 | 0.77 | +0.07 | +10.00% | 15 | 149 |
| 46.80 | 0.00 | - | 1 | 2 | 105.00 | 0.85 | 0.00 | - | 40 | 674 |
| 38.38 | 0.00 | - | 12 | 22 | 110.00 | 1.05 | -0.07 | -6.25% | 19 | 308 |
| 33.65 | 0.00 | - | 1 | 9 | 115.00 | 1.30 | 0.00 | - | 8 | 274 |
| 33.20 | 0.00 | - | 3 | 135 | 120.00 | 1.93 | +0.22 | +12.87% | 4 | 530 |
| 25.10 | 0.00 | - | 4 | 94 | 125.00 | 2.61 | -0.04 | -1.51% | 2 | 630 |
| 21.08 | 0.00 | - | 1 | 213 | 130.00 | 3.65 | 0.00 | - | 2 | 1,116 |
| 19.80 | 0.00 | - | 1 | 99 | 135.00 | 4.80 | -0.20 | -4.00% | 1 | 507 |
| 17.65 | 0.00 | - | 1 | 246 | 140.00 | 6.40 | 0.00 | - | 1 | 742 |
| 11.33 | 0.00 | - | 1 | 186 | 145.00 | 7.82 | -0.58 | -6.90% | 2 | 710 |
| 9.25 | 0.00 | - | 16 | 761 | 150.00 | 10.35 | -0.25 | -2.36% | 4 | 1,740 |
| 6.85 | 0.00 | - | 3 | 762 | 155.00 | 13.50 | 0.00 | - | 1 | 3,224 |
| 5.10 | +0.01 | +0.20% | 7 | 1,506 | 160.00 | 17.60 | 0.00 | - | 2 | 601 |
| 3.85 | +0.15 | +4.05% | 6 | 762 | 165.00 | 21.17 | 0.00 | - | 18 | 1,782 |
| 2.50 | -0.10 | -3.85% | 4 | 343 | 170.00 | 24.52 | 0.00 | - | 2 | 120 |
| 1.93 | +0.13 | +7.22% | 2 | 560 | 175.00 | 30.20 | 0.00 | - | 3 | 79 |
| 1.39 | +0.07 | +5.30% | 1 | 371 | 180.00 | 32.70 | 0.00 | - | 50 | 52 |
| 0.95 | +0.05 | +5.56% | 42 | 515 | 185.00 | 31.90 | 0.00 | - | 25 | 0 |
| 0.68 | 0.00 | - | 13 | 277 | 190.00 | 28.70 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 3 | 223 | 195.00 | 34.80 | 0.00 | - | 6 | 3 |
| 0.48 | 0.00 | - | 2 | 740 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 10 | 753 | 210.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 514 | 220.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 168 | 230.00 | 66.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 437 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
