認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ260116C00075000 | 2024-06-26 9:48AM EDT | 75.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00080000 | 2024-06-10 9:51AM EDT | 80.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00085000 | 2024-05-24 11:20AM EDT | 85.00 | 66.00 | 62.50 | 67.50 | 0.00 | - | 1 | 31 | 47.76% |
| JNJ260116C00090000 | 2024-06-20 11:49AM EDT | 90.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ260116C00095000 | 2024-05-29 9:30AM EDT | 95.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNJ260116C00100000 | 2024-06-27 2:21PM EDT | 100.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 105.00 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 39.14% |
| JNJ260116C00110000 | 2024-06-21 1:11PM EDT | 110.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ260116C00115000 | 2024-06-24 1:06PM EDT | 115.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ260116C00120000 | 2024-06-24 1:50PM EDT | 120.00 | 34.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116C00125000 | 2024-06-12 10:01AM EDT | 125.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00130000 | 2024-06-27 3:44PM EDT | 130.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ260116C00135000 | 2024-06-26 3:20PM EDT | 135.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00140000 | 2024-06-26 11:15AM EDT | 140.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00145000 | 2024-06-27 1:11PM EDT | 145.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00150000 | 2024-06-28 10:23AM EDT | 150.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JNJ260116C00155000 | 2024-06-26 1:28PM EDT | 155.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JNJ260116C00160000 | 2024-06-28 2:30PM EDT | 160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ260116C00165000 | 2024-06-26 3:06PM EDT | 165.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNJ260116C00170000 | 2024-06-27 3:35PM EDT | 170.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ260116C00175000 | 2024-06-27 2:12PM EDT | 175.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNJ260116C00180000 | 2024-06-28 1:16PM EDT | 180.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| JNJ260116C00185000 | 2024-06-27 11:24AM EDT | 185.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ260116C00190000 | 2024-06-25 10:29AM EDT | 190.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116C00195000 | 2024-06-27 9:37AM EDT | 195.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ260116C00200000 | 2024-06-28 3:20PM EDT | 200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ260116C00210000 | 2024-06-26 2:37PM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JNJ260116C00220000 | 2024-06-06 3:11PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| JNJ260116C00230000 | 2024-06-28 2:00PM EDT | 230.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ260116C00240000 | 2024-06-24 3:00PM EDT | 240.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ260116P00075000 | 2024-06-28 1:06PM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JNJ260116P00080000 | 2024-06-28 1:10PM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNJ260116P00085000 | 2024-06-28 12:43PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ260116P00090000 | 2024-06-26 2:31PM EDT | 90.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| JNJ260116P00095000 | 2024-06-20 2:14PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ260116P00100000 | 2024-06-27 9:30AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ260116P00105000 | 2024-06-24 1:16PM EDT | 105.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JNJ260116P00110000 | 2024-06-18 12:54PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ260116P00115000 | 2024-06-25 3:21PM EDT | 115.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116P00120000 | 2024-06-27 1:38PM EDT | 120.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JNJ260116P00125000 | 2024-06-28 3:05PM EDT | 125.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| JNJ260116P00130000 | 2024-06-26 1:27PM EDT | 130.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JNJ260116P00135000 | 2024-06-18 2:06PM EDT | 135.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNJ260116P00140000 | 2024-06-26 9:58AM EDT | 140.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| JNJ260116P00145000 | 2024-06-27 10:37AM EDT | 145.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JNJ260116P00150000 | 2024-06-26 11:56AM EDT | 150.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00155000 | 2024-06-27 12:55PM EDT | 155.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ260116P00160000 | 2024-06-17 9:53AM EDT | 160.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00165000 | 2024-06-28 12:07PM EDT | 165.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ260116P00170000 | 2024-06-04 9:37AM EDT | 170.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ260116P00175000 | 2024-06-27 10:43AM EDT | 175.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 180.00 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 10.87% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 185.00 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| JNJ260116P00190000 | 2024-06-06 11:58AM EDT | 190.00 | 43.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00230000 | 2024-05-20 9:35AM EDT | 230.00 | 77.88 | 82.00 | 87.00 | 0.00 | - | 1 | 0 | 28.82% |
| JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 240.00 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
