認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.75 | 0.00 | - | 1 | 14 | 75.00 | 0.26 | -0.02 | -7.14% | 6 | 367 |
| 67.90 | 0.00 | - | 1 | 4 | 80.00 | 0.38 | -0.01 | -2.56% | 10 | 248 |
| 66.00 | 0.00 | - | 1 | 31 | 85.00 | 0.55 | +0.02 | +3.77% | 2 | 356 |
| 57.90 | 0.00 | - | 10 | 15 | 90.00 | 0.67 | 0.00 | - | 53 | 65 |
| 52.10 | 0.00 | - | 1 | 2 | 95.00 | 0.95 | 0.00 | - | 8 | 62 |
| 48.35 | 0.00 | - | 2 | 26 | 100.00 | 1.05 | 0.00 | - | 1 | 1,139 |
| 59.70 | 0.00 | - | 25 | 25 | 105.00 | 1.54 | 0.00 | - | 12 | 132 |
| 42.60 | 0.00 | - | 4 | 20 | 110.00 | 2.50 | 0.00 | - | 1 | 544 |
| 38.50 | 0.00 | - | 5 | 15 | 115.00 | 2.66 | 0.00 | - | 1 | 345 |
| 34.46 | 0.00 | - | 20 | 61 | 120.00 | 3.55 | 0.00 | - | 20 | 525 |
| 28.25 | 0.00 | - | 1 | 61 | 125.00 | 4.51 | +0.19 | +4.40% | 70 | 430 |
| 24.37 | 0.00 | - | 8 | 101 | 130.00 | 5.43 | 0.00 | - | 8 | 380 |
| 21.90 | 0.00 | - | 2 | 67 | 135.00 | 7.28 | 0.00 | - | 2 | 261 |
| 18.30 | 0.00 | - | 1 | 78 | 140.00 | 8.57 | 0.00 | - | 5 | 1,409 |
| 14.90 | 0.00 | - | 2 | 292 | 145.00 | 10.15 | 0.00 | - | 1 | 3,113 |
| 12.70 | +0.30 | +2.42% | 2 | 361 | 150.00 | 12.48 | 0.00 | - | 1 | 2,136 |
| 10.76 | 0.00 | - | 4 | 288 | 155.00 | 15.60 | 0.00 | - | 10 | 947 |
| 8.70 | +0.20 | +2.35% | 1 | 338 | 160.00 | 18.30 | 0.00 | - | 1 | 363 |
| 7.31 | 0.00 | - | 2 | 1,099 | 165.00 | 21.23 | +3.73 | +21.31% | 10 | 840 |
| 5.35 | 0.00 | - | 3 | 236 | 170.00 | 23.10 | 0.00 | - | 3 | 94 |
| 4.09 | 0.00 | - | 10 | 410 | 175.00 | 28.85 | 0.00 | - | 2 | 35 |
| 3.46 | +0.16 | +4.85% | 31 | 972 | 180.00 | 24.42 | 0.00 | - | 2 | 4 |
| 2.62 | 0.00 | - | 2 | 175 | 185.00 | 39.06 | 0.00 | - | 6 | 6 |
| 2.35 | 0.00 | - | 1 | 175 | 190.00 | 43.24 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 1 | 1,129 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 2,280 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 23 | 453 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 300 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 254 | 230.00 | 77.88 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 414 | 240.00 | 80.50 | 0.00 | - | 2 | 0 |
