認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ261218C00130000 | 2024-06-27 11:02AM EDT | 130.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ261218C00135000 | 2024-06-17 11:40AM EDT | 135.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ261218C00140000 | 2024-06-28 10:18AM EDT | 140.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ261218C00145000 | 2024-06-28 3:47PM EDT | 145.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ261218C00150000 | 2024-06-28 3:50PM EDT | 150.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| JNJ261218C00155000 | 2024-06-26 1:28PM EDT | 155.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JNJ261218C00160000 | 2024-06-27 11:53AM EDT | 160.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| JNJ261218C00165000 | 2024-06-20 11:00AM EDT | 165.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNJ261218C00170000 | 2024-06-24 12:41PM EDT | 170.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ261218C00175000 | 2024-06-25 3:54PM EDT | 175.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNJ261218C00180000 | 2024-06-28 1:15PM EDT | 180.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ261218C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNJ261218C00190000 | 2024-06-26 2:08PM EDT | 190.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ261218C00195000 | 2024-06-20 11:45AM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNJ261218C00200000 | 2024-06-18 9:30AM EDT | 200.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNJ261218C00210000 | 2024-06-24 2:24PM EDT | 210.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ261218P00075000 | 2024-06-28 11:41AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ261218P00080000 | 2024-06-20 2:07PM EDT | 80.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNJ261218P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ261218P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ261218P00095000 | 2024-06-28 9:30AM EDT | 95.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ261218P00100000 | 2024-06-27 9:30AM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNJ261218P00110000 | 2024-06-20 9:30AM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNJ261218P00115000 | 2024-06-18 9:30AM EDT | 115.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| JNJ261218P00120000 | 2024-06-27 9:30AM EDT | 120.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ261218P00125000 | 2024-06-21 9:55AM EDT | 125.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ261218P00130000 | 2024-06-27 12:34PM EDT | 130.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNJ261218P00140000 | 2024-06-28 10:06AM EDT | 140.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JNJ261218P00145000 | 2024-06-28 3:47PM EDT | 145.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JNJ261218P00175000 | 2024-06-28 10:28AM EDT | 175.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
