認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 2 | 45 |
| 9.90 | 0.00 | - | - | 10 | 135.00 | 0.02 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 138.00 | 0.01 | -0.11 | -91.67% | 10 | 56 |
| 7.95 | 0.00 | - | 4 | 4 | 139.00 | 0.03 | 0.00 | - | 2 | 111 |
| 7.75 | 0.00 | - | 1 | 55 | 140.00 | 0.04 | 0.00 | - | 52 | 372 |
| - | - | - | - | - | 141.00 | 0.02 | 0.00 | - | 1 | 57 |
| 7.10 | +0.22 | +3.20% | 1 | 178 | 142.00 | 0.02 | -0.01 | -33.33% | 2 | 1,033 |
| 6.50 | 0.00 | - | 2 | 39 | 143.00 | 0.04 | -0.06 | -60.00% | 5 | 333 |
| 7.20 | 0.00 | - | 3 | 14 | 144.00 | 0.08 | 0.00 | - | 12 | 251 |
| 4.04 | +0.34 | +9.19% | 11 | 959 | 145.00 | 0.14 | +0.01 | +7.69% | 50 | 644 |
| 3.60 | +0.16 | +4.65% | 3 | 193 | 146.00 | 0.25 | +0.03 | +13.64% | 162 | 327 |
| 2.70 | +0.05 | +1.89% | 10 | 158 | 147.00 | 0.46 | +0.10 | +27.78% | 94 | 701 |
| 1.25 | -0.78 | -38.42% | 287 | 125 | 148.00 | 0.79 | +0.16 | +25.00% | 145 | 464 |
| 0.76 | -0.61 | -44.53% | 108 | 638 | 149.00 | 1.28 | +0.33 | +34.74% | 143 | 655 |
| 0.41 | -0.51 | -54.84% | 366 | 1,600 | 150.00 | 1.75 | +0.15 | +9.37% | 45 | 879 |
| 0.09 | -0.18 | -66.67% | 257 | 1,155 | 152.50 | 3.35 | -0.50 | -12.99% | 7 | 88 |
| 0.03 | -0.03 | -50.00% | 318 | 1,176 | 155.00 | 6.65 | 0.00 | - | 18 | 11 |
| 0.01 | -0.03 | -75.00% | 2 | 108 | 157.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 11 | 425 | 160.00 | 11.38 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | - | 4 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 355 | 165.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 10 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 136 | 170.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 180.00 | - | - | - | - | - |
