認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00032000 | 2024-07-09 9:30AM EDT | 32.00 | 10.17 | 4.70 | 9.00 | 0.00 | - | - | 3 | 316.21% |
| JNPR241018C00033000 | 2024-08-28 12:56PM EDT | 33.00 | 6.10 | 5.70 | 8.50 | 0.00 | - | 15 | 16 | 214.45% |
| JNPR241018C00034000 | 2024-08-30 3:46PM EDT | 34.00 | 5.20 | 4.80 | 5.80 | 0.00 | - | 1 | 21 | 112.70% |
| JNPR241018C00035000 | 2024-09-24 11:51AM EDT | 35.00 | 3.73 | 3.20 | 6.00 | 0.00 | - | 1 | 11 | 125.98% |
| JNPR241018C00036000 | 2024-09-24 11:51AM EDT | 36.00 | 2.88 | 2.25 | 4.10 | 0.00 | - | 1 | 2 | 62.89% |
| JNPR241018C00037000 | 2024-10-07 9:34AM EDT | 37.00 | 1.75 | 1.25 | 2.85 | 0.00 | - | 2 | 24 | 102.54% |
| JNPR241018C00038000 | 2024-10-15 9:40AM EDT | 38.00 | 1.00 | 0.00 | 1.35 | -0.30 | -23.08% | 11 | 32 | 44.04% |
| JNPR241018C00039000 | 2024-10-15 11:40AM EDT | 39.00 | 0.10 | 0.10 | 0.50 | +0.05 | +100.00% | 21 | 205 | 29.30% |
| JNPR241018C00040000 | 2024-10-01 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 295 | 19.92% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 62.89% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.13% |
| JNPR241018C00045000 | 2024-06-20 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 67.97% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-08-29 12:18PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 227 | 131.25% |
| JNPR241018P00031000 | 2024-10-04 9:59AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 8,283 | 104.69% |
| JNPR241018P00032000 | 2024-08-12 2:58PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 118.36% |
| JNPR241018P00033000 | 2024-08-29 2:02PM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 108.59% |
| JNPR241018P00034000 | 2024-09-12 11:03AM EDT | 34.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 315 | 314 | 76.56% |
| JNPR241018P00035000 | 2024-09-20 11:24AM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2,346 | 55.47% |
| JNPR241018P00037000 | 2024-09-30 10:18AM EDT | 37.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 34 | 114 | 35.94% |
| JNPR241018P00038000 | 2024-10-02 9:30AM EDT | 38.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 30 | 263 | 35.94% |
| JNPR241018P00039000 | 2024-10-11 12:38PM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 13.58% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 195.70% |
