香港股市 將在 4 小時 48 分鐘 開市

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.72+0.90 (+3.24%)
收市價: 04:00PM EDT
28.72 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220812C000270002022-08-09 1:03PM EDT27.000.831.651.900.00-1251.17%
JNPR220812C000280002022-08-09 12:32PM EDT28.000.250.700.900.00-21044.14%
JNPR220812C000290002022-08-10 1:46PM EDT29.000.170.050.20+0.07+70.00%663930.66%
JNPR220812C000300002022-07-27 11:16AM EDT30.000.100.000.700.00-71179.10%
JNPR220812C000310002022-07-28 2:57PM EDT31.000.150.000.800.00-13112.50%
JNPR220812C000320002022-07-12 11:54AM EDT32.000.150.000.700.00-62126130.47%
JNPR220812C000330002022-06-30 1:00PM EDT33.000.150.000.750.00--3156.05%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR220812P000210002022-06-30 12:50PM EDT21.000.100.000.750.00--1291.80%
JNPR220812P000220002022-07-26 2:35PM EDT22.000.150.000.050.00-30121143.75%
JNPR220812P000230002022-07-28 1:33PM EDT23.000.050.000.150.00-5337150.00%
JNPR220812P000240002022-07-28 1:31PM EDT24.000.050.000.050.00-6257103.13%
JNPR220812P000250002022-08-02 12:22PM EDT25.000.050.000.050.00-310082.81%
JNPR220812P000260002022-08-08 2:20PM EDT26.000.030.000.050.00-86362.50%
JNPR220812P000270002022-08-10 11:58AM EDT27.000.040.000.10-0.21-84.00%2012650.00%
JNPR220812P000280002022-08-10 3:11PM EDT28.000.080.050.10-0.19-70.37%109133.99%
JNPR220812P000290002022-07-26 9:33AM EDT29.001.540.300.450.00-5827.74%