香港股市 將收市,收市時間:1 小時 54 分鐘

Juniper Networks, Inc. (JNPR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.63+1.06 (+3.99%)
收市價: 04:00PM EDT
27.63 0.00 (0.00%)
收市後: 04:18PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR240119C000150002022-02-28 11:17AM EDT15.0018.7620.0025.000.00-67199.27%
JNPR240119C000180002022-05-16 12:13AM EDT18.0012.1010.9012.100.00--353.42%
JNPR240119C000200002022-08-25 11:19AM EDT20.0010.805.8010.500.00-42856.18%
JNPR240119C000230002022-06-29 2:25PM EDT23.007.806.707.000.00-2237.77%
JNPR240119C000250002022-10-04 11:15AM EDT25.005.500.000.000.00-100.00%
JNPR240119C000270002022-10-04 10:00AM EDT27.004.500.000.000.00-300.00%
JNPR240119C000300002022-10-03 9:58AM EDT30.002.600.000.000.00-3901.56%
JNPR240119C000320002022-09-28 3:43PM EDT32.002.100.000.000.00-303.13%
JNPR240119C000350002022-09-29 9:35AM EDT35.001.250.000.000.00-3606.25%
JNPR240119C000370002022-09-16 9:36AM EDT37.001.220.000.000.00-206.25%
JNPR240119C000400002022-10-04 9:35AM EDT40.001.000.000.000.00-106.25%
JNPR240119C000450002022-10-03 9:36AM EDT45.000.500.000.000.00-1012.50%
JNPR240119C000500002022-08-29 11:36AM EDT50.000.250.000.500.00-76636.11%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNPR240119P000150002022-09-07 12:43PM EDT15.000.050.000.000.00-10012.50%
JNPR240119P000180002022-08-25 9:30AM EDT18.000.700.153.000.00-42167.87%
JNPR240119P000200002022-09-23 10:32AM EDT20.001.800.000.000.00-506.25%
JNPR240119P000230002022-09-16 11:32AM EDT23.002.000.000.000.00-1003.13%
JNPR240119P000250002022-09-27 3:47PM EDT25.003.400.000.000.00-1003.13%
JNPR240119P000270002022-09-27 10:52AM EDT27.004.000.000.000.00-700.78%
JNPR240119P000300002022-09-16 12:11PM EDT30.005.080.000.000.00-400.00%
JNPR240119P000320002022-04-05 9:42AM EDT32.003.400.000.000.00-300.00%
JNPR240119P000350002022-08-30 3:11PM EDT35.007.409.4010.400.00-4642.94%
JNPR240119P000370002021-12-13 1:12AM EDT37.008.156.908.300.00-230.00%
JNPR240119P000400002022-07-21 11:13AM EDT40.0011.7010.5011.300.00-150.00%
JNPR240119P000450002022-03-15 10:16AM EDT45.0015.5010.1012.600.00-100.00%