認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00024000 | 2023-12-14 12:01PM EDT | 24.00 | 6.20 | 12.80 | 16.20 | 0.00 | - | 1 | 0 | 147.66% |
| JNPR240719C00025000 | 2024-02-13 1:31PM EDT | 25.00 | 12.50 | 10.40 | 13.10 | 0.00 | - | - | 4 | 99.95% |
| JNPR240719C00026000 | 2024-01-04 11:53AM EDT | 26.00 | 5.00 | 10.40 | 13.50 | 0.00 | - | - | 1 | 117.94% |
| JNPR240719C00027000 | 2023-12-07 12:08PM EDT | 27.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 13 | 13 | 0.00% |
| JNPR240719C00028000 | 2024-01-04 10:36AM EDT | 28.00 | 3.50 | 8.80 | 11.80 | 0.00 | - | 7 | 9 | 108.13% |
| JNPR240719C00029000 | 2023-12-13 11:19AM EDT | 29.00 | 2.37 | 7.80 | 11.40 | 0.00 | - | 25 | 28 | 105.37% |
| JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 30.00 | 7.40 | 3.60 | 7.50 | 0.00 | - | 1 | 9 | 77.78% |
| JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 32.00 | 5.10 | 1.70 | 5.50 | 0.00 | - | 10 | 33 | 62.92% |
| JNPR240719C00033000 | 2024-01-08 12:52PM EDT | 33.00 | 1.05 | 3.90 | 7.00 | 0.00 | - | 1 | 8 | 70.46% |
| JNPR240719C00034000 | 2024-03-07 10:51AM EDT | 34.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | 21 | 27 | 86.35% |
| JNPR240719C00035000 | 2024-04-18 12:58PM EDT | 35.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 12 | 77.54% |
| JNPR240719C00036000 | 2024-04-19 9:47AM EDT | 36.00 | 2.05 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 39.89% |
| JNPR240719C00037000 | 2024-04-16 9:31AM EDT | 37.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 62 | 19.63% |
| JNPR240719C00038000 | 2024-04-22 10:41AM EDT | 38.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 25 | 86 | 18.31% |
| JNPR240719C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 726 | 21.63% |
| JNPR240719C00040000 | 2024-04-04 12:52PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 964 | 19.53% |
| JNPR240719C00041000 | 2024-03-14 1:39PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 22.17% |
| JNPR240719C00042000 | 2024-01-10 10:30AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00015000 | 2024-01-09 10:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 271 | 50.00% |
| JNPR240719P00023000 | 2024-01-09 11:43AM EDT | 23.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 7 | 42.97% |
| JNPR240719P00024000 | 2024-01-08 3:23PM EDT | 24.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 39.06% |
| JNPR240719P00025000 | 2023-11-28 2:55PM EDT | 25.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 16 | 60.55% |
| JNPR240719P00026000 | 2023-12-29 11:24AM EDT | 26.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 35.94% |
| JNPR240719P00027000 | 2024-03-05 1:30PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 32.03% |
| JNPR240719P00028000 | 2024-01-10 2:00PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 204 | 28.13% |
| JNPR240719P00029000 | 2024-04-25 2:42PM EDT | 29.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 78.00% |
| JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 22.85% |
| JNPR240719P00031000 | 2024-04-25 9:32AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 32.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 17.58% |
| JNPR240719P00033000 | 2024-04-24 10:22AM EDT | 33.00 | 0.20 | 0.05 | 5.00 | 0.00 | - | 5 | 19 | 51.22% |
| JNPR240719P00034000 | 2024-04-12 2:26PM EDT | 34.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 1 | 56 | 81.86% |
| JNPR240719P00035000 | 2024-04-24 10:23AM EDT | 35.00 | 0.50 | 0.50 | 3.00 | 0.00 | - | 2 | 1,022 | 42.85% |
| JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 36.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 17 | 64.18% |
| JNPR240719P00037000 | 2024-04-26 12:32PM EDT | 37.00 | 2.20 | 2.05 | 2.50 | +1.40 | +175.00% | 2 | 860 | 13.77% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 38.00 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 59.89% |
| JNPR240719P00039000 | 2024-01-10 10:30AM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 40.00 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 23.58% |
