合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240816C00035000 | 2024-05-01 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JNPR240816P00033000 | 2024-04-19 9:30AM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JNPR240816P00034000 | 2024-04-17 9:30AM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
JNPR240816P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |