合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 33.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 71.41% |
JNPR241018C00038000 | 2024-02-21 10:30AM EDT | 38.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 33.89% |
JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 11 | 26.22% |
JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 17.14% |
JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 21.12% |
JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 16.99% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR241018P00030000 | 2024-02-23 10:30AM EDT | 30.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 22.12% |
JNPR241018P00033000 | 2024-04-25 3:58PM EDT | 33.00 | 0.60 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 62.70% |
JNPR241018P00035000 | 2024-04-25 2:42PM EDT | 35.00 | 1.15 | 0.10 | 1.25 | 0.00 | - | 1 | 8 | 11.43% |
JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 37.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 37.94% |
JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.75 | 3.00 | 6.00 | 0.00 | - | 5 | 74 | 41.50% |
JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 39.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 21.95% |
JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 16.36% |