合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.90 | 5.50 | 0.00 | - | 1 | 1 | 45.14% |
JNPR241115C00034000 | 2024-04-12 9:30AM EDT | 34.00 | 4.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 44.95% |
JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 10 | 53.37% |
JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 23.78% |
JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 22.83% |
JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 18.63% |
JNPR241115C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 11 | 36 | 13.62% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 29.30% |
JNPR241115P00032000 | 2024-05-01 11:08AM EDT | 32.00 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 2 | 12 | 16.87% |
JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.10 | 5.00 | +0.80 | +64.00% | 10 | 2 | 42.55% |
JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.40 | 5.00 | 0.00 | - | 10 | 31 | 36.52% |
JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 3.00 | 5.50 | 0.00 | - | - | 11 | 34.99% |