Juniper Networks, Inc. (JNPR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 189.55% |
| JNPR240517C00036000 | 2024-04-25 3:16PM EDT | 36.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 28 | 278 | 29.98% |
| JNPR240517C00037000 | 2024-04-25 2:28PM EDT | 37.00 | 0.30 | 0.05 | 0.25 | +0.25 | +500.00% | 122 | 5,547 | 26.66% |
| JNPR240517C00038000 | 2024-04-25 3:43PM EDT | 38.00 | 0.40 | 0.10 | 0.40 | +0.35 | +700.00% | 33 | 300 | 40.33% |
| JNPR240517C00039000 | 2024-04-25 12:43PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 26.95% |
| JNPR240517C00040000 | 2024-04-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 178 | 31.84% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 36.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 56.64% |
| JNPR240517P00031000 | 2024-04-22 3:19PM EDT | 31.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 126.81% |
| JNPR240517P00033000 | 2024-04-25 3:59PM EDT | 33.00 | 0.25 | 0.00 | 0.25 | +0.20 | +400.00% | 22 | 18 | 27.44% |
| JNPR240517P00034000 | 2024-04-25 3:31PM EDT | 34.00 | 1.10 | 0.15 | 1.10 | +1.00 | +1,000.00% | 216 | 15 | 45.31% |
| JNPR240517P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.60 | 0.55 | 0.60 | +0.25 | +71.43% | 103 | 756 | 16.80% |
| JNPR240517P00036000 | 2024-04-23 9:35AM EDT | 36.00 | 0.20 | 0.90 | 5.00 | 0.00 | - | 1 | 52 | 68.85% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 1.85 | 5.00 | 0.00 | - | 200 | 471 | 64.06% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 91.21% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 68.16% |
