香港股市 將在 48 分鐘 開市

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
37.80+0.99 (+2.69%)
收市:04:00PM EDT
37.73 -0.07 (-0.19%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNUG240628C000280002024-06-14 9:57AM EDT28.008.578.1011.800.00-12362.50%
JNUG240628C000300002024-06-18 3:37PM EDT30.007.636.009.800.00-100268.75%
JNUG240628C000310002024-06-18 3:37PM EDT31.006.735.008.800.00-100237.50%
JNUG240628C000320002024-06-27 10:06AM EDT32.006.204.307.80+1.12+22.05%110110259.38%
JNUG240628C000330002024-06-21 9:54AM EDT33.005.202.956.800.00-100100164.84%
JNUG240628C000340002024-06-27 9:58AM EDT34.004.001.955.80-7.00-63.64%265265135.16%
JNUG240628C000345002024-06-21 12:10PM EDT34.503.751.755.300.00-10163.28%
JNUG240628C000350002024-06-24 11:18AM EDT35.003.451.054.300.00-100150351.95%
JNUG240628C000355002024-06-20 3:37PM EDT35.504.252.102.850.00--6116.41%
JNUG240628C000360002024-06-27 2:51PM EDT36.002.001.101.85+1.00+100.00%151867.58%
JNUG240628C000365002024-06-27 3:26PM EDT36.501.531.301.45+0.81+112.50%41059.38%
JNUG240628C000370002024-06-27 3:56PM EDT37.001.050.951.05+0.45+75.00%3514564.26%
JNUG240628C000375002024-06-27 3:56PM EDT37.500.780.650.75+0.43+122.86%103668.36%
JNUG240628C000380002024-06-27 2:53PM EDT38.000.580.400.50+0.33+132.00%289268.75%
JNUG240628C000385002024-06-27 3:57PM EDT38.500.350.250.35+0.18+105.88%710873.44%
JNUG240628C000390002024-06-26 2:05PM EDT39.000.120.150.200.00-48673.83%
JNUG240628C000395002024-06-27 3:40PM EDT39.500.150.100.15+0.06+66.67%1312980.47%
JNUG240628C000400002024-06-27 2:12PM EDT40.000.080.050.10+0.03+60.00%612882.81%
JNUG240628C000405002024-06-27 2:53PM EDT40.500.050.000.10-0.05-50.00%45986.72%
JNUG240628C000410002024-06-25 10:09AM EDT41.000.050.000.100.00-8812998.44%
JNUG240628C000415002024-06-24 3:37PM EDT41.500.150.000.100.00-1013110.16%
JNUG240628C000420002024-06-27 9:38AM EDT42.000.040.000.05-0.01-20.00%434106.25%
JNUG240628C000425002024-06-25 10:52AM EDT42.500.060.000.750.00-121220.70%
JNUG240628C000430002024-06-21 1:42PM EDT43.000.330.000.30+0.19+135.71%132180.47%
JNUG240628C000435002024-06-21 10:59AM EDT43.500.140.000.000.00-11350.00%
JNUG240628C000440002024-06-27 10:46AM EDT44.000.050.000.000.00-25550.00%
JNUG240628C000445002024-06-21 2:51PM EDT44.500.100.000.000.00-2250.00%
JNUG240628C000450002024-06-26 3:05PM EDT45.000.050.000.000.00-31750.00%
JNUG240628C000460002024-06-27 9:45AM EDT46.000.100.000.350.00-16255.47%
JNUG240628C000465002024-06-13 12:34PM EDT46.500.150.000.000.00-1150.00%
JNUG240628C000470002024-06-13 12:34PM EDT47.000.150.000.000.00-1350.00%
JNUG240628C000480002024-06-03 2:38PM EDT48.001.650.000.000.00-11150.00%
JNUG240628C000490002024-05-30 12:23PM EDT49.002.060.000.000.00-8850.00%
JNUG240628C000500002024-06-14 3:58PM EDT50.000.120.000.000.00-10010350.00%
JNUG240628C000550002024-05-23 2:45PM EDT55.000.600.002.150.00--5655.08%
JNUG240628C000600002024-06-17 11:00AM EDT60.000.070.000.150.00-35426.56%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNUG240628P000200002024-06-10 9:50AM EDT20.000.130.000.250.00--20664.06%
JNUG240628P000250002024-06-07 2:53PM EDT25.000.120.000.050.00-33353.13%
JNUG240628P000290002024-06-17 11:02AM EDT29.000.100.000.100.00--106265.63%
JNUG240628P000300002024-06-11 9:46AM EDT30.000.280.001.000.00--5405.47%
JNUG240628P000320002024-06-07 3:47PM EDT32.000.590.000.750.00-46292.97%
JNUG240628P000330002024-06-10 3:46PM EDT33.000.530.000.100.00-11151.56%
JNUG240628P000340002024-06-17 10:34AM EDT34.000.510.000.100.00-13124.22%
JNUG240628P000350002024-06-27 3:13PM EDT35.000.050.000.10-0.40-88.89%814996.09%
JNUG240628P000355002024-06-27 12:23PM EDT35.500.070.050.10-0.31-81.58%310290.63%
JNUG240628P000360002024-06-27 10:01AM EDT36.000.100.050.15-0.49-83.05%2114381.64%
JNUG240628P000365002024-06-27 3:48PM EDT36.500.150.150.25-0.65-81.25%21284.38%
JNUG240628P000370002024-06-27 10:03AM EDT37.000.300.300.40-0.71-70.30%46886.52%
JNUG240628P000375002024-06-27 12:15PM EDT37.500.450.450.55-0.90-66.67%11181.25%
JNUG240628P000380002024-06-27 10:04AM EDT38.000.510.750.85-1.43-73.71%41287.89%
JNUG240628P000385002024-06-21 3:50PM EDT38.501.751.051.200.00-203990.63%
JNUG240628P000390002024-06-27 10:03AM EDT39.001.090.001.65-0.71-39.44%342116.02%
JNUG240628P000395002024-06-21 3:46PM EDT39.502.451.852.800.00-12161.33%
JNUG240628P000400002024-06-24 3:33PM EDT40.002.302.304.000.00-11227.34%
JNUG240628P000405002024-05-17 9:38AM EDT40.501.902.655.600.00-31312.50%
JNUG240628P000410002024-06-14 2:44PM EDT41.004.891.305.000.00--2383.01%
JNUG240628P000420002024-06-25 9:30AM EDT42.005.002.356.000.00-2035422.27%
JNUG240628P000430002024-06-07 3:17PM EDT43.006.483.107.000.00-46458.59%
JNUG240628P000440002024-06-27 10:34AM EDT44.006.074.107.90+1.77+41.16%1012478.91%
JNUG240628P000450002024-06-07 3:28PM EDT45.007.905.109.100.00-52539.65%
JNUG240628P000470002024-05-17 3:24PM EDT47.004.598.4012.500.00-33500.78%
JNUG240628P000480002024-06-20 11:40AM EDT48.009.248.1011.900.00--0598.44%