Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00028000 | 2024-06-14 9:57AM EDT | 28.00 | 8.57 | 8.10 | 11.80 | 0.00 | - | 1 | 2 | 362.50% |
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 30.00 | 7.63 | 6.00 | 9.80 | 0.00 | - | 10 | 0 | 268.75% |
| JNUG240628C00031000 | 2024-06-18 3:37PM EDT | 31.00 | 6.73 | 5.00 | 8.80 | 0.00 | - | 10 | 0 | 237.50% |
| JNUG240628C00032000 | 2024-06-27 10:06AM EDT | 32.00 | 6.20 | 4.30 | 7.80 | +1.12 | +22.05% | 110 | 110 | 259.38% |
| JNUG240628C00033000 | 2024-06-21 9:54AM EDT | 33.00 | 5.20 | 2.95 | 6.80 | 0.00 | - | 100 | 100 | 164.84% |
| JNUG240628C00034000 | 2024-06-27 9:58AM EDT | 34.00 | 4.00 | 1.95 | 5.80 | -7.00 | -63.64% | 265 | 265 | 135.16% |
| JNUG240628C00034500 | 2024-06-21 12:10PM EDT | 34.50 | 3.75 | 1.75 | 5.30 | 0.00 | - | 1 | 0 | 163.28% |
| JNUG240628C00035000 | 2024-06-24 11:18AM EDT | 35.00 | 3.45 | 1.05 | 4.30 | 0.00 | - | 100 | 150 | 351.95% |
| JNUG240628C00035500 | 2024-06-20 3:37PM EDT | 35.50 | 4.25 | 2.10 | 2.85 | 0.00 | - | - | 6 | 116.41% |
| JNUG240628C00036000 | 2024-06-27 2:51PM EDT | 36.00 | 2.00 | 1.10 | 1.85 | +1.00 | +100.00% | 15 | 18 | 67.58% |
| JNUG240628C00036500 | 2024-06-27 3:26PM EDT | 36.50 | 1.53 | 1.30 | 1.45 | +0.81 | +112.50% | 4 | 10 | 59.38% |
| JNUG240628C00037000 | 2024-06-27 3:56PM EDT | 37.00 | 1.05 | 0.95 | 1.05 | +0.45 | +75.00% | 35 | 145 | 64.26% |
| JNUG240628C00037500 | 2024-06-27 3:56PM EDT | 37.50 | 0.78 | 0.65 | 0.75 | +0.43 | +122.86% | 10 | 36 | 68.36% |
| JNUG240628C00038000 | 2024-06-27 2:53PM EDT | 38.00 | 0.58 | 0.40 | 0.50 | +0.33 | +132.00% | 28 | 92 | 68.75% |
| JNUG240628C00038500 | 2024-06-27 3:57PM EDT | 38.50 | 0.35 | 0.25 | 0.35 | +0.18 | +105.88% | 7 | 108 | 73.44% |
| JNUG240628C00039000 | 2024-06-26 2:05PM EDT | 39.00 | 0.12 | 0.15 | 0.20 | 0.00 | - | 4 | 86 | 73.83% |
| JNUG240628C00039500 | 2024-06-27 3:40PM EDT | 39.50 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 13 | 129 | 80.47% |
| JNUG240628C00040000 | 2024-06-27 2:12PM EDT | 40.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 6 | 128 | 82.81% |
| JNUG240628C00040500 | 2024-06-27 2:53PM EDT | 40.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 59 | 86.72% |
| JNUG240628C00041000 | 2024-06-25 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 129 | 98.44% |
| JNUG240628C00041500 | 2024-06-24 3:37PM EDT | 41.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 110.16% |
| JNUG240628C00042000 | 2024-06-27 9:38AM EDT | 42.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 34 | 106.25% |
| JNUG240628C00042500 | 2024-06-25 10:52AM EDT | 42.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 220.70% |
| JNUG240628C00043000 | 2024-06-21 1:42PM EDT | 43.00 | 0.33 | 0.00 | 0.30 | +0.19 | +135.71% | 1 | 32 | 180.47% |
| JNUG240628C00043500 | 2024-06-21 10:59AM EDT | 43.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| JNUG240628C00044000 | 2024-06-27 10:46AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| JNUG240628C00044500 | 2024-06-21 2:51PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JNUG240628C00045000 | 2024-06-26 3:05PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| JNUG240628C00046000 | 2024-06-27 9:45AM EDT | 46.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 255.47% |
| JNUG240628C00046500 | 2024-06-13 12:34PM EDT | 46.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 49.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| JNUG240628C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 5 | 655.08% |
| JNUG240628C00060000 | 2024-06-17 11:00AM EDT | 60.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 426.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 20 | 664.06% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 25.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 353.13% |
| JNUG240628P00029000 | 2024-06-17 11:02AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 106 | 265.63% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 5 | 405.47% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 32.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 292.97% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 33.00 | 0.53 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 151.56% |
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 34.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 124.22% |
| JNUG240628P00035000 | 2024-06-27 3:13PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 8 | 149 | 96.09% |
| JNUG240628P00035500 | 2024-06-27 12:23PM EDT | 35.50 | 0.07 | 0.05 | 0.10 | -0.31 | -81.58% | 3 | 102 | 90.63% |
| JNUG240628P00036000 | 2024-06-27 10:01AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.49 | -83.05% | 21 | 143 | 81.64% |
| JNUG240628P00036500 | 2024-06-27 3:48PM EDT | 36.50 | 0.15 | 0.15 | 0.25 | -0.65 | -81.25% | 2 | 12 | 84.38% |
| JNUG240628P00037000 | 2024-06-27 10:03AM EDT | 37.00 | 0.30 | 0.30 | 0.40 | -0.71 | -70.30% | 4 | 68 | 86.52% |
| JNUG240628P00037500 | 2024-06-27 12:15PM EDT | 37.50 | 0.45 | 0.45 | 0.55 | -0.90 | -66.67% | 1 | 11 | 81.25% |
| JNUG240628P00038000 | 2024-06-27 10:04AM EDT | 38.00 | 0.51 | 0.75 | 0.85 | -1.43 | -73.71% | 4 | 12 | 87.89% |
| JNUG240628P00038500 | 2024-06-21 3:50PM EDT | 38.50 | 1.75 | 1.05 | 1.20 | 0.00 | - | 20 | 39 | 90.63% |
| JNUG240628P00039000 | 2024-06-27 10:03AM EDT | 39.00 | 1.09 | 0.00 | 1.65 | -0.71 | -39.44% | 3 | 42 | 116.02% |
| JNUG240628P00039500 | 2024-06-21 3:46PM EDT | 39.50 | 2.45 | 1.85 | 2.80 | 0.00 | - | 1 | 2 | 161.33% |
| JNUG240628P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 2.30 | 2.30 | 4.00 | 0.00 | - | 1 | 1 | 227.34% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 312.50% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 41.00 | 4.89 | 1.30 | 5.00 | 0.00 | - | - | 2 | 383.01% |
| JNUG240628P00042000 | 2024-06-25 9:30AM EDT | 42.00 | 5.00 | 2.35 | 6.00 | 0.00 | - | 20 | 35 | 422.27% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 43.00 | 6.48 | 3.10 | 7.00 | 0.00 | - | 4 | 6 | 458.59% |
| JNUG240628P00044000 | 2024-06-27 10:34AM EDT | 44.00 | 6.07 | 4.10 | 7.90 | +1.77 | +41.16% | 10 | 12 | 478.91% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 45.00 | 7.90 | 5.10 | 9.10 | 0.00 | - | 5 | 2 | 539.65% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 500.78% |
| JNUG240628P00048000 | 2024-06-20 11:40AM EDT | 48.00 | 9.24 | 8.10 | 11.90 | 0.00 | - | - | 0 | 598.44% |
