Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 25.00 | 17.90 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 155.08% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 30.00 | 12.60 | 7.50 | 8.20 | 0.00 | - | 85 | 87 | 83.59% |
| JNUG240705C00035000 | 2024-06-21 11:21AM EDT | 35.00 | 3.40 | 2.25 | 3.20 | 0.00 | - | 1 | 3 | 63.67% |
| JNUG240705C00036000 | 2024-06-26 2:09PM EDT | 36.00 | 1.60 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 55.96% |
| JNUG240705C00037000 | 2024-06-26 3:34PM EDT | 37.00 | 2.00 | 1.65 | 1.75 | +0.90 | +81.82% | 2 | 11 | 57.03% |
| JNUG240705C00037500 | 2024-06-25 11:46AM EDT | 37.50 | 1.25 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 57.13% |
| JNUG240705C00038000 | 2024-06-27 1:43PM EDT | 38.00 | 1.36 | 1.15 | 1.25 | +0.60 | +78.95% | 102 | 7 | 58.01% |
| JNUG240705C00038500 | 2024-06-27 12:33PM EDT | 38.50 | 1.05 | 0.95 | 1.05 | +0.23 | +28.05% | 12 | 9 | 58.59% |
| JNUG240705C00040000 | 2024-06-27 2:24PM EDT | 40.00 | 0.55 | 0.50 | 0.60 | +0.31 | +129.17% | 64 | 44 | 60.06% |
| JNUG240705C00040500 | 2024-06-27 3:40PM EDT | 40.50 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 5 | 23 | 60.84% |
| JNUG240705C00041000 | 2024-06-27 1:39PM EDT | 41.00 | 0.41 | 0.30 | 0.40 | -0.27 | -39.71% | 3 | 14 | 60.55% |
| JNUG240705C00042000 | 2024-06-27 2:00PM EDT | 42.00 | 0.25 | 0.20 | 0.30 | -1.00 | -80.00% | 20 | 5 | 63.77% |
| JNUG240705C00042500 | 2024-06-20 10:19AM EDT | 42.50 | 1.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 56.84% |
| JNUG240705C00043000 | 2024-06-27 9:33AM EDT | 43.00 | 0.43 | 0.00 | 0.20 | +0.18 | +72.00% | 2 | 3 | 57.81% |
| JNUG240705C00043500 | 2024-06-25 10:22AM EDT | 43.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 61.72% |
| JNUG240705C00044000 | 2024-06-27 10:46AM EDT | 44.00 | 0.17 | 0.00 | 0.15 | -1.72 | -91.01% | 3 | 2 | 61.72% |
| JNUG240705C00045000 | 2024-06-25 11:43AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 16 | 64.06% |
| JNUG240705C00046000 | 2024-05-29 11:06AM EDT | 46.00 | 3.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 116.02% |
| JNUG240705C00047000 | 2024-06-25 10:28AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 118.16% |
| JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 49.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.40% |
| JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.63% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 138.28% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 30.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 89.84% |
| JNUG240705P00033000 | 2024-06-26 9:40AM EDT | 33.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 243 | 62.11% |
| JNUG240705P00034500 | 2024-06-17 12:29PM EDT | 34.50 | 1.40 | 0.05 | 0.30 | 0.00 | - | - | 50 | 53.32% |
| JNUG240705P00035000 | 2024-06-27 3:13PM EDT | 35.00 | 0.35 | 0.35 | 0.45 | -0.35 | -50.00% | 12 | 68 | 63.67% |
| JNUG240705P00036000 | 2024-06-27 1:03PM EDT | 36.00 | 0.57 | 0.55 | 0.65 | -0.64 | -52.89% | 1 | 5 | 60.06% |
| JNUG240705P00037000 | 2024-06-27 9:30AM EDT | 37.00 | 0.89 | 0.95 | 1.05 | -0.19 | -17.59% | 8 | 21 | 61.72% |
| JNUG240705P00038000 | 2024-06-27 12:03PM EDT | 38.00 | 1.39 | 0.00 | 1.55 | -0.81 | -36.82% | 5 | 22 | 64.75% |
| JNUG240705P00038500 | 2024-06-21 11:01AM EDT | 38.50 | 2.38 | 1.75 | 1.85 | 0.00 | - | 3 | 17 | 63.18% |
| JNUG240705P00039500 | 2024-06-25 12:13PM EDT | 39.50 | 3.01 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 64.45% |
| JNUG240705P00040000 | 2024-06-20 10:40AM EDT | 40.00 | 2.80 | 2.80 | 2.95 | +0.36 | +14.75% | 1 | 11 | 66.60% |
| JNUG240705P00040500 | 2024-06-04 10:04AM EDT | 40.50 | 3.22 | 3.20 | 3.30 | 0.00 | - | 3 | 3 | 66.50% |
| JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 42.00 | 5.80 | 4.40 | 5.70 | 0.00 | - | - | 3 | 101.37% |
| JNUG240705P00042500 | 2024-06-07 10:48AM EDT | 42.50 | 4.90 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 104.40% |
| JNUG240705P00043500 | 2024-06-21 1:50PM EDT | 43.50 | 6.00 | 5.80 | 7.70 | 0.00 | - | 1 | 2 | 129.59% |
| JNUG240705P00047500 | 2024-06-03 2:06PM EDT | 47.50 | 6.20 | 8.10 | 11.50 | 0.00 | - | 2 | 2 | 90.23% |
