Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 30.00 | 9.60 | 6.60 | 9.90 | 0.00 | - | - | 120 | 101.37% |
| JNUG240712C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 4.11 | 2.30 | 3.70 | 0.00 | - | 40 | 80 | 67.87% |
| JNUG240712C00036000 | 2024-06-26 9:35AM EDT | 36.00 | 3.00 | 2.75 | 2.90 | +0.90 | +42.86% | 2 | 4 | 59.77% |
| JNUG240712C00037000 | 2024-06-27 9:59AM EDT | 37.00 | 2.75 | 1.90 | 2.35 | +0.75 | +37.50% | 2 | 2 | 56.06% |
| JNUG240712C00039500 | 2024-06-13 9:49AM EDT | 39.50 | 2.19 | 1.15 | 1.25 | 0.00 | - | 3 | 7 | 61.87% |
| JNUG240712C00040000 | 2024-06-27 12:11PM EDT | 40.00 | 1.08 | 0.15 | 1.10 | +0.28 | +35.00% | 6 | 42 | 63.97% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 42.00 | 1.89 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 51.95% |
| JNUG240712C00044000 | 2024-06-21 11:08AM EDT | 44.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 58.20% |
| JNUG240712C00045000 | 2024-06-24 10:26AM EDT | 45.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 60.35% |
| JNUG240712C00045500 | 2024-06-21 11:08AM EDT | 45.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 67.19% |
| JNUG240712C00046000 | 2024-06-21 11:10AM EDT | 46.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 75.39% |
| JNUG240712C00046500 | 2024-06-21 11:08AM EDT | 46.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.30% |
| JNUG240712C00047000 | 2024-06-24 9:43AM EDT | 47.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 71.29% |
| JNUG240712C00048000 | 2024-06-21 11:10AM EDT | 48.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 95.21% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 192.09% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 30.00 | 0.57 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 103.03% |
| JNUG240712P00035000 | 2024-06-26 3:12PM EDT | 35.00 | 1.30 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 65.87% |
| JNUG240712P00036000 | 2024-06-25 3:14PM EDT | 36.00 | 1.50 | 1.05 | 1.15 | 0.00 | - | 5 | 2 | 62.50% |
| JNUG240712P00038000 | 2024-06-24 3:34PM EDT | 38.00 | 2.05 | 1.85 | 3.00 | 0.00 | - | 1 | 6 | 75.88% |
| JNUG240712P00040500 | 2024-06-17 11:21AM EDT | 40.50 | 6.20 | 3.50 | 3.80 | 0.00 | - | - | 1 | 63.87% |
| JNUG240712P00041000 | 2024-06-21 10:25AM EDT | 41.00 | 4.50 | 3.80 | 5.90 | 0.00 | - | 1 | 3 | 93.75% |
