Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00030000 | 2024-06-17 12:33PM EDT | 30.00 | 8.69 | 6.60 | 10.20 | +1.99 | +29.70% | 1 | 420 | 91.80% |
| JNUG240719C00031000 | 2024-06-27 10:57AM EDT | 31.00 | 7.68 | 5.00 | 8.10 | +0.92 | +13.61% | 1 | 2 | 112.40% |
| JNUG240719C00032000 | 2024-06-27 10:56AM EDT | 32.00 | 7.04 | 5.40 | 6.30 | -0.26 | -3.56% | 1 | 51 | 68.75% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 34.00 | 4.15 | 4.40 | 4.60 | 0.00 | - | 6 | 12 | 58.89% |
| JNUG240719C00035000 | 2024-06-26 3:42PM EDT | 35.00 | 3.04 | 3.70 | 3.90 | 0.00 | - | 2 | 10 | 59.28% |
| JNUG240719C00036000 | 2024-06-27 10:28AM EDT | 36.00 | 3.40 | 3.10 | 3.30 | +0.94 | +38.21% | 2 | 40 | 60.45% |
| JNUG240719C00037000 | 2024-06-26 2:10PM EDT | 37.00 | 2.00 | 2.60 | 2.70 | 0.00 | - | 9 | 38 | 60.84% |
| JNUG240719C00038000 | 2024-06-27 3:29PM EDT | 38.00 | 2.27 | 2.10 | 2.20 | +0.67 | +41.87% | 5 | 640 | 60.64% |
| JNUG240719C00039000 | 2024-06-27 3:23PM EDT | 39.00 | 1.85 | 1.70 | 1.80 | +0.35 | +23.33% | 2 | 65 | 61.23% |
| JNUG240719C00040000 | 2024-06-27 2:00PM EDT | 40.00 | 1.40 | 1.35 | 1.45 | +0.43 | +44.33% | 29 | 223 | 61.43% |
| JNUG240719C00041000 | 2024-06-27 11:32AM EDT | 41.00 | 1.12 | 1.05 | 1.15 | +0.15 | +15.46% | 7 | 47 | 61.33% |
| JNUG240719C00042000 | 2024-06-26 9:30AM EDT | 42.00 | 0.56 | 0.85 | 0.90 | 0.00 | - | 20 | 76 | 61.91% |
| JNUG240719C00043000 | 2024-06-27 3:12PM EDT | 43.00 | 0.73 | 0.65 | 0.75 | +0.13 | +21.67% | 10 | 560 | 62.79% |
| JNUG240719C00044000 | 2024-06-27 2:18PM EDT | 44.00 | 0.54 | 0.50 | 0.60 | -0.13 | -19.40% | 4 | 85 | 63.28% |
| JNUG240719C00045000 | 2024-06-27 10:06AM EDT | 45.00 | 0.55 | 0.40 | 0.50 | +0.22 | +66.67% | 5 | 1,668 | 64.65% |
| JNUG240719C00046000 | 2024-06-24 10:27AM EDT | 46.00 | 0.56 | 0.00 | 0.45 | 0.00 | - | 4 | 33 | 57.81% |
| JNUG240719C00047000 | 2024-06-27 12:10PM EDT | 47.00 | 0.35 | 0.00 | 0.35 | -0.21 | -37.50% | 5 | 4 | 58.79% |
| JNUG240719C00048000 | 2024-06-26 9:30AM EDT | 48.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 60 | 85 | 61.04% |
| JNUG240719C00049000 | 2024-06-24 11:55AM EDT | 49.00 | 0.21 | 0.00 | 0.25 | -0.07 | -25.00% | 1 | 69 | 62.70% |
| JNUG240719C00050000 | 2024-06-24 11:36AM EDT | 50.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 63.67% |
| JNUG240719C00051000 | 2024-06-27 2:18PM EDT | 51.00 | 0.16 | 0.00 | 0.20 | -0.52 | -76.47% | 3 | 5 | 67.19% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 104.69% |
| JNUG240719C00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 121.88% |
| JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 150.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719P00025000 | 2024-06-21 9:39AM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 124.22% |
| JNUG240719P00026000 | 2024-06-21 3:09PM EDT | 26.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 114.65% |
| JNUG240719P00027000 | 2024-06-18 1:02PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 105.47% |
| JNUG240719P00029000 | 2024-06-27 12:10PM EDT | 29.00 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 1 | 12 | 69.92% |
| JNUG240719P00030000 | 2024-06-27 10:38AM EDT | 30.00 | 0.16 | 0.00 | 0.25 | -0.14 | -46.67% | 1 | 67 | 60.16% |
| JNUG240719P00031000 | 2024-06-21 3:28PM EDT | 31.00 | 0.46 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 64.65% |
| JNUG240719P00032000 | 2024-06-26 3:19PM EDT | 32.00 | 0.63 | 0.35 | 0.45 | 0.00 | - | 1 | 16 | 63.77% |
| JNUG240719P00033000 | 2024-06-25 2:49PM EDT | 33.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 60 | 55 | 64.26% |
| JNUG240719P00034000 | 2024-06-27 10:38AM EDT | 34.00 | 0.70 | 0.75 | 0.85 | -0.42 | -37.50% | 51 | 6 | 62.60% |
| JNUG240719P00035000 | 2024-06-27 12:05PM EDT | 35.00 | 1.04 | 1.05 | 1.15 | -0.41 | -28.28% | 2 | 53 | 62.50% |
| JNUG240719P00036000 | 2024-06-27 12:10PM EDT | 36.00 | 1.38 | 1.40 | 1.50 | -0.47 | -25.41% | 6 | 23 | 61.91% |
| JNUG240719P00037000 | 2024-06-27 1:05PM EDT | 37.00 | 1.80 | 1.85 | 1.95 | -0.55 | -23.40% | 3 | 16 | 62.26% |
| JNUG240719P00038000 | 2024-06-27 12:08PM EDT | 38.00 | 2.25 | 2.35 | 2.50 | -0.95 | -29.69% | 497 | 998 | 62.65% |
| JNUG240719P00039000 | 2024-06-21 10:48AM EDT | 39.00 | 3.38 | 2.95 | 3.10 | 0.00 | - | 1 | 10 | 63.28% |
| JNUG240719P00040000 | 2024-06-26 9:37AM EDT | 40.00 | 4.93 | 3.60 | 3.80 | 0.00 | - | 1 | 54 | 64.26% |
| JNUG240719P00041000 | 2024-06-20 1:40PM EDT | 41.00 | 4.20 | 4.30 | 4.90 | 0.00 | - | 2 | 4 | 70.22% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 42.00 | 5.24 | 5.00 | 5.30 | 0.00 | - | 1 | 1 | 64.36% |
| JNUG240719P00043000 | 2024-06-24 9:37AM EDT | 43.00 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 519 | 69.78% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 44.00 | 5.06 | 6.90 | 7.20 | 0.00 | - | 3 | 5 | 74.61% |
| JNUG240719P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 8.40 | 6.10 | 8.50 | 0.00 | - | 1 | 5 | 96.24% |
| JNUG240719P00046000 | 2024-06-06 10:10AM EDT | 46.00 | 6.20 | 7.60 | 9.10 | 0.00 | - | 2 | 502 | 52.54% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 48.00 | 6.68 | 9.20 | 11.90 | 0.00 | - | 1 | 1 | 74.61% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 50.00 | 7.00 | 10.30 | 11.40 | 0.00 | - | 500 | 1,000 | 0.00% |
