香港股市 將在 1 小時 11 分鐘 開市

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
37.80+0.99 (+2.69%)
收市:04:00PM EDT
37.73 -0.07 (-0.19%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNUG240719C000300002024-06-17 12:33PM EDT30.008.696.6010.20+1.99+29.70%142091.80%
JNUG240719C000310002024-06-27 10:57AM EDT31.007.685.008.10+0.92+13.61%12112.40%
JNUG240719C000320002024-06-27 10:56AM EDT32.007.045.406.30-0.26-3.56%15168.75%
JNUG240719C000340002024-06-14 10:38AM EDT34.004.154.404.600.00-61258.89%
JNUG240719C000350002024-06-26 3:42PM EDT35.003.043.703.900.00-21059.28%
JNUG240719C000360002024-06-27 10:28AM EDT36.003.403.103.30+0.94+38.21%24060.45%
JNUG240719C000370002024-06-26 2:10PM EDT37.002.002.602.700.00-93860.84%
JNUG240719C000380002024-06-27 3:29PM EDT38.002.272.102.20+0.67+41.87%564060.64%
JNUG240719C000390002024-06-27 3:23PM EDT39.001.851.701.80+0.35+23.33%26561.23%
JNUG240719C000400002024-06-27 2:00PM EDT40.001.401.351.45+0.43+44.33%2922361.43%
JNUG240719C000410002024-06-27 11:32AM EDT41.001.121.051.15+0.15+15.46%74761.33%
JNUG240719C000420002024-06-26 9:30AM EDT42.000.560.850.900.00-207661.91%
JNUG240719C000430002024-06-27 3:12PM EDT43.000.730.650.75+0.13+21.67%1056062.79%
JNUG240719C000440002024-06-27 2:18PM EDT44.000.540.500.60-0.13-19.40%48563.28%
JNUG240719C000450002024-06-27 10:06AM EDT45.000.550.400.50+0.22+66.67%51,66864.65%
JNUG240719C000460002024-06-24 10:27AM EDT46.000.560.000.450.00-43357.81%
JNUG240719C000470002024-06-27 12:10PM EDT47.000.350.000.35-0.21-37.50%5458.79%
JNUG240719C000480002024-06-26 9:30AM EDT48.000.210.000.300.00-608561.04%
JNUG240719C000490002024-06-24 11:55AM EDT49.000.210.000.25-0.07-25.00%16962.70%
JNUG240719C000500002024-06-24 11:36AM EDT50.000.260.000.200.00-1663.67%
JNUG240719C000510002024-06-27 2:18PM EDT51.000.160.000.20-0.52-76.47%3567.19%
JNUG240719C000550002024-06-11 12:05PM EDT55.000.200.000.750.00-137104.69%
JNUG240719C000600002024-06-10 9:34AM EDT60.000.310.000.750.00-110121.88%
JNUG240719C000700002024-06-17 1:24PM EDT70.000.050.000.750.00-530150.78%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNUG240719P000250002024-06-21 9:39AM EDT25.000.090.000.750.00-1015124.22%
JNUG240719P000260002024-06-21 3:09PM EDT26.000.170.000.750.00-34114.65%
JNUG240719P000270002024-06-18 1:02PM EDT27.000.200.000.750.00-45105.47%
JNUG240719P000290002024-06-27 12:10PM EDT29.000.160.100.20+0.02+14.29%11269.92%
JNUG240719P000300002024-06-27 10:38AM EDT30.000.160.000.25-0.14-46.67%16760.16%
JNUG240719P000310002024-06-21 3:28PM EDT31.000.460.200.350.00-1664.65%
JNUG240719P000320002024-06-26 3:19PM EDT32.000.630.350.450.00-11663.77%
JNUG240719P000330002024-06-25 2:49PM EDT33.000.850.550.650.00-605564.26%
JNUG240719P000340002024-06-27 10:38AM EDT34.000.700.750.85-0.42-37.50%51662.60%
JNUG240719P000350002024-06-27 12:05PM EDT35.001.041.051.15-0.41-28.28%25362.50%
JNUG240719P000360002024-06-27 12:10PM EDT36.001.381.401.50-0.47-25.41%62361.91%
JNUG240719P000370002024-06-27 1:05PM EDT37.001.801.851.95-0.55-23.40%31662.26%
JNUG240719P000380002024-06-27 12:08PM EDT38.002.252.352.50-0.95-29.69%49799862.65%
JNUG240719P000390002024-06-21 10:48AM EDT39.003.382.953.100.00-11063.28%
JNUG240719P000400002024-06-26 9:37AM EDT40.004.933.603.800.00-15464.26%
JNUG240719P000410002024-06-20 1:40PM EDT41.004.204.304.900.00-2470.22%
JNUG240719P000420002024-06-12 9:37AM EDT42.005.245.005.300.00-1164.36%
JNUG240719P000430002024-06-24 9:37AM EDT43.005.404.006.100.00-151969.78%
JNUG240719P000440002024-05-24 11:38AM EDT44.005.066.907.200.00-3574.61%
JNUG240719P000450002024-06-13 9:30AM EDT45.008.406.108.500.00-1596.24%
JNUG240719P000460002024-06-06 10:10AM EDT46.006.207.609.100.00-250252.54%
JNUG240719P000480002024-05-28 10:48AM EDT48.006.689.2011.900.00-1174.61%
JNUG240719P000500002024-05-21 12:03PM EDT50.007.0010.3011.400.00-5001,0000.00%