Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920C00015000 | 2024-03-06 10:48AM EDT | 15.00 | 13.90 | 22.20 | 24.20 | 0.00 | - | 1 | 2 | 126.56% |
| JNUG240920C00018000 | 2024-01-23 10:44AM EDT | 18.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 20.00 | 19.45 | 15.50 | 18.10 | 0.00 | - | 2 | 6 | 85.74% |
| JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 21.00 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 132.72% |
| JNUG240920C00022000 | 2024-05-28 9:43AM EDT | 22.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| JNUG240920C00023000 | 2024-03-08 12:07PM EDT | 23.00 | 8.89 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 119.87% |
| JNUG240920C00024000 | 2024-06-06 3:57PM EDT | 24.00 | 20.25 | 12.90 | 14.70 | 0.00 | - | 1 | 4 | 87.40% |
| JNUG240920C00025000 | 2024-06-07 11:14AM EDT | 25.00 | 14.33 | 11.30 | 13.60 | 0.00 | - | 12 | 23 | 78.37% |
| JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 26.00 | 13.30 | 11.60 | 13.00 | 0.00 | - | 1 | 2 | 63.09% |
| JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 27.00 | 11.10 | 15.70 | 19.70 | 0.00 | - | 5 | 8 | 192.87% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 28.00 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 63.28% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 29.00 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 93.75% |
| JNUG240920C00030000 | 2024-06-18 3:02PM EDT | 30.00 | 9.70 | 9.10 | 9.50 | 0.00 | - | 2 | 82 | 66.87% |
| JNUG240920C00031000 | 2024-06-18 9:38AM EDT | 31.00 | 8.00 | 7.10 | 8.80 | 0.00 | - | 1 | 28 | 54.15% |
| JNUG240920C00032000 | 2024-06-21 2:17PM EDT | 32.00 | 8.30 | 7.40 | 8.10 | 0.00 | - | 3 | 11 | 63.38% |
| JNUG240920C00033000 | 2024-06-14 10:38AM EDT | 33.00 | 6.78 | 6.20 | 7.50 | 0.00 | - | 1 | 35 | 58.98% |
| JNUG240920C00034000 | 2024-06-26 1:29PM EDT | 34.00 | 5.77 | 6.50 | 6.70 | 0.00 | - | 2 | 53 | 64.60% |
| JNUG240920C00035000 | 2024-06-20 11:33AM EDT | 35.00 | 7.50 | 5.90 | 6.20 | 0.00 | - | 2 | 72 | 64.67% |
| JNUG240920C00036000 | 2024-06-17 10:53AM EDT | 36.00 | 5.10 | 5.40 | 5.70 | 0.00 | - | 1 | 34 | 64.94% |
| JNUG240920C00037000 | 2024-06-26 12:34PM EDT | 37.00 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 133 | 64.70% |
| JNUG240920C00038000 | 2024-06-27 2:19PM EDT | 38.00 | 4.51 | 4.50 | 4.80 | -0.53 | -10.52% | 1 | 54 | 65.36% |
| JNUG240920C00039000 | 2024-06-26 9:30AM EDT | 39.00 | 3.30 | 3.60 | 4.30 | 0.00 | - | 4 | 38 | 61.43% |
| JNUG240920C00040000 | 2024-06-27 10:18AM EDT | 40.00 | 3.80 | 3.70 | 4.00 | +0.60 | +18.75% | 14 | 312 | 65.33% |
| JNUG240920C00041000 | 2024-06-26 1:11PM EDT | 41.00 | 2.88 | 3.30 | 3.60 | 0.00 | - | 22 | 73 | 64.67% |
| JNUG240920C00042000 | 2024-06-13 12:01PM EDT | 42.00 | 3.05 | 3.00 | 3.30 | 0.00 | - | 13 | 37 | 65.01% |
| JNUG240920C00043000 | 2024-06-26 12:33PM EDT | 43.00 | 2.41 | 2.40 | 2.95 | 0.00 | - | 1 | 85 | 62.50% |
| JNUG240920C00044000 | 2024-06-27 2:56PM EDT | 44.00 | 2.69 | 2.50 | 2.70 | -0.41 | -13.23% | 15 | 218 | 65.33% |
| JNUG240920C00045000 | 2024-06-25 2:36PM EDT | 45.00 | 2.15 | 1.75 | 2.45 | 0.00 | - | 2 | 228 | 61.57% |
| JNUG240920C00046000 | 2024-06-17 1:35PM EDT | 46.00 | 2.25 | 2.05 | 2.25 | 0.00 | - | 10 | 21 | 65.75% |
| JNUG240920C00047000 | 2024-06-20 3:34PM EDT | 47.00 | 3.05 | 1.20 | 2.05 | 0.00 | - | 1 | 119 | 60.64% |
| JNUG240920C00048000 | 2024-06-13 2:34PM EDT | 48.00 | 2.10 | 1.65 | 1.95 | 0.00 | - | 1 | 13 | 66.55% |
| JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 49.00 | 4.58 | 1.85 | 2.15 | 0.00 | - | 1 | 38 | 72.73% |
| JNUG240920C00050000 | 2024-06-27 3:33PM EDT | 50.00 | 1.57 | 1.40 | 1.55 | -0.51 | -24.52% | 1 | 106 | 66.70% |
| JNUG240920C00051000 | 2024-06-20 10:45AM EDT | 51.00 | 2.15 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 59.81% |
| JNUG240920C00052000 | 2024-06-20 3:34PM EDT | 52.00 | 1.99 | 0.00 | 2.75 | 0.00 | - | 1 | 51 | 70.02% |
| JNUG240920C00054000 | 2024-06-20 11:04AM EDT | 54.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 78.96% |
| JNUG240920C00055000 | 2024-06-25 10:14AM EDT | 55.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 50 | 239 | 77.05% |
| JNUG240920C00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 116 | 67.77% |
| JNUG240920C00065000 | 2024-06-26 9:31AM EDT | 65.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 19 | 71.68% |
| JNUG240920C00070000 | 2024-06-13 9:34AM EDT | 70.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 69.73% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00015000 | 2024-02-05 3:53PM EDT | 15.00 | 0.90 | 0.35 | 0.70 | 0.00 | - | - | 1 | 134.96% |
| JNUG240920P00018000 | 2024-04-02 11:58AM EDT | 18.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 105.86% |
| JNUG240920P00019000 | 2024-04-16 2:41PM EDT | 19.00 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 129.98% |
| JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 21.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 102.15% |
| JNUG240920P00022000 | 2024-05-23 10:57AM EDT | 22.00 | 0.30 | 0.20 | 1.85 | 0.00 | - | 2 | 14 | 104.35% |
| JNUG240920P00023000 | 2024-03-04 11:58AM EDT | 23.00 | 3.20 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 101.56% |
| JNUG240920P00024000 | 2024-06-18 3:39PM EDT | 24.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 61.91% |
| JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 116 | 63.18% |
| JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 26.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 185.55% |
| JNUG240920P00027000 | 2024-05-22 2:16PM EDT | 27.00 | 0.98 | 0.00 | 2.95 | 0.00 | - | 2 | 10 | 84.42% |
| JNUG240920P00028000 | 2024-06-17 3:59PM EDT | 28.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | 10 | 50 | 57.81% |
| JNUG240920P00029000 | 2024-06-20 12:10PM EDT | 29.00 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 62.26% |
| JNUG240920P00030000 | 2024-06-27 12:36PM EDT | 30.00 | 1.40 | 1.30 | 2.40 | +0.05 | +3.70% | 1 | 297 | 73.78% |
| JNUG240920P00031000 | 2024-06-27 9:53AM EDT | 31.00 | 1.70 | 1.55 | 1.75 | -0.20 | -10.53% | 1 | 215 | 63.94% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 32.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 97.75% |
| JNUG240920P00033000 | 2024-06-24 3:48PM EDT | 33.00 | 2.23 | 1.65 | 2.40 | 0.00 | - | 1 | 34 | 58.57% |
| JNUG240920P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 11 | 63.45% |
| JNUG240920P00035000 | 2024-06-24 12:06PM EDT | 35.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 27 | 62.09% |
| JNUG240920P00036000 | 2024-06-21 12:10PM EDT | 36.00 | 3.95 | 1.90 | 3.70 | 0.00 | - | 1 | 22 | 51.22% |
| JNUG240920P00037000 | 2024-06-13 3:27PM EDT | 37.00 | 5.27 | 4.00 | 4.20 | 0.00 | - | 8 | 15 | 62.60% |
| JNUG240920P00038000 | 2024-06-13 3:27PM EDT | 38.00 | 5.87 | 4.50 | 4.80 | 0.00 | - | 6 | 14 | 62.60% |
| JNUG240920P00039000 | 2024-06-17 10:51AM EDT | 39.00 | 6.80 | 5.10 | 5.40 | 0.00 | - | 26 | 51 | 62.82% |
| JNUG240920P00040000 | 2024-06-26 1:29PM EDT | 40.00 | 6.42 | 5.70 | 7.10 | 0.00 | - | 1 | 50 | 70.14% |
| JNUG240920P00041000 | 2024-06-26 1:29PM EDT | 41.00 | 7.12 | 6.40 | 6.60 | 0.00 | - | 1 | 30 | 62.62% |
| JNUG240920P00042000 | 2024-06-20 10:03AM EDT | 42.00 | 6.50 | 6.10 | 7.30 | 0.00 | - | 20 | 30 | 55.88% |
| JNUG240920P00043000 | 2024-05-28 1:05PM EDT | 43.00 | 5.40 | 7.70 | 8.00 | 0.00 | - | 1 | 8 | 62.16% |
| JNUG240920P00044000 | 2024-06-14 11:54AM EDT | 44.00 | 10.60 | 8.50 | 9.70 | 0.00 | - | 1 | 1 | 69.65% |
| JNUG240920P00045000 | 2024-05-29 9:34AM EDT | 45.00 | 7.20 | 9.20 | 9.50 | 0.00 | - | 1 | 5 | 62.35% |
| JNUG240920P00046000 | 2024-06-04 9:30AM EDT | 46.00 | 8.10 | 8.90 | 10.80 | 0.00 | - | 3 | 24 | 57.96% |
| JNUG240920P00050000 | 2024-05-28 10:56AM EDT | 50.00 | 9.84 | 12.60 | 14.50 | 0.00 | - | 1 | 1 | 64.48% |
| JNUG240920P00052000 | 2024-06-24 12:47PM EDT | 52.00 | 14.86 | 13.10 | 16.10 | 0.00 | - | 3 | 0 | 79.30% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 55.00 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 100.71% |
| JNUG240920P00060000 | 2024-05-10 12:41PM EDT | 60.00 | 20.54 | 21.00 | 24.70 | 0.00 | - | - | 1 | 70.70% |
