Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 30.00 | 15.48 | 10.40 | 11.30 | 0.00 | - | 10 | 10 | 66.72% |
| JNUG241220C00036000 | 2024-06-26 9:56AM EDT | 36.00 | 6.80 | 7.20 | 8.00 | 0.00 | - | 1 | 1 | 65.74% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 116.46% |
| JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 38.00 | 7.00 | 6.40 | 7.10 | 0.00 | - | 1 | 2 | 65.80% |
| JNUG241220C00039000 | 2024-06-12 11:36AM EDT | 39.00 | 8.00 | 5.50 | 6.70 | 0.00 | - | 5 | 7 | 63.33% |
| JNUG241220C00040000 | 2024-06-25 10:42AM EDT | 40.00 | 5.50 | 5.80 | 6.30 | 0.00 | - | 60 | 90 | 66.44% |
| JNUG241220C00042000 | 2024-06-27 11:22AM EDT | 42.00 | 5.50 | 5.10 | 5.70 | -5.10 | -48.11% | 20 | 20 | 66.77% |
| JNUG241220C00043000 | 2024-06-04 1:12PM EDT | 43.00 | 6.97 | 3.90 | 5.30 | 0.00 | - | 9 | 64 | 62.12% |
| JNUG241220C00044000 | 2024-06-12 10:21AM EDT | 44.00 | 6.36 | 4.50 | 5.00 | 0.00 | - | 2 | 25 | 66.39% |
| JNUG241220C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 4.00 | 4.30 | 4.80 | 0.00 | - | 1 | 6 | 67.16% |
| JNUG241220C00047000 | 2024-06-07 10:15AM EDT | 47.00 | 5.76 | 3.80 | 4.30 | 0.00 | - | 10 | 45 | 67.29% |
| JNUG241220C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 4.10 | 3.20 | 3.70 | 0.00 | - | 10 | 19 | 67.96% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.70 | 1.20 | 4.80 | 0.00 | - | 1 | 12 | 72.68% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 60.00 | 5.13 | 1.90 | 2.25 | 0.00 | - | 30 | 26 | 69.95% |
| JNUG241220C00070000 | 2024-06-25 10:01AM EDT | 70.00 | 1.48 | 0.00 | 2.55 | 0.00 | - | 10 | 31 | 71.29% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 25.00 | 1.40 | 0.45 | 2.80 | 0.00 | - | 40 | 1 | 70.22% |
| JNUG241220P00027000 | 2024-06-06 11:33AM EDT | 27.00 | 1.50 | 0.80 | 2.10 | 0.00 | - | - | 1 | 58.25% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 30.00 | 2.70 | 1.55 | 3.10 | 0.00 | - | 5 | 5 | 57.54% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 31.00 | 2.70 | 3.70 | 6.20 | 0.00 | - | 9 | 9 | 84.23% |
| JNUG241220P00033000 | 2024-06-07 1:34PM EDT | 33.00 | 5.00 | 3.20 | 4.40 | 0.00 | - | 2 | 9 | 60.62% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 35.00 | 6.00 | 3.50 | 5.40 | 0.00 | - | 2 | 9 | 57.35% |
| JNUG241220P00036000 | 2024-06-18 3:56PM EDT | 36.00 | 6.60 | 4.20 | 5.90 | 0.00 | - | 1 | 4 | 58.20% |
| JNUG241220P00038000 | 2024-06-27 10:56AM EDT | 38.00 | 6.57 | 6.50 | 7.00 | -0.53 | -7.46% | 5 | 35 | 63.87% |
| JNUG241220P00040000 | 2024-06-18 12:01PM EDT | 40.00 | 9.00 | 6.50 | 8.20 | 0.00 | - | - | 1 | 57.84% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 43.00 | 7.32 | 8.60 | 12.50 | 0.00 | - | 1 | 2 | 69.31% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 45.00 | 10.84 | 11.10 | 14.60 | 0.00 | - | - | 2 | 77.73% |
| JNUG241220P00050000 | 2024-06-06 11:37AM EDT | 50.00 | 12.30 | 13.60 | 16.70 | 0.00 | - | 10 | 11 | 62.83% |
