Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG260116C00015000 | 2024-05-29 2:18PM EDT | 15.00 | 29.48 | 21.00 | 25.50 | 0.00 | - | 4 | 73 | 63.06% |
| JNUG260116C00019000 | 2024-01-19 11:35AM EDT | 19.00 | 11.80 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
| JNUG260116C00020000 | 2024-06-13 12:21PM EDT | 20.00 | 19.00 | 19.50 | 22.40 | 0.00 | - | 2 | 453 | 75.90% |
| JNUG260116C00021000 | 2024-01-18 12:30PM EDT | 21.00 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG260116C00022000 | 2024-05-17 10:33AM EDT | 22.00 | 25.47 | 16.00 | 21.00 | 0.00 | - | 2 | 11 | 63.48% |
| JNUG260116C00023000 | 2024-03-04 12:46PM EDT | 23.00 | 11.40 | 18.50 | 19.80 | 0.00 | - | 55 | 55 | 74.27% |
| JNUG260116C00024000 | 2024-04-05 10:53AM EDT | 24.00 | 19.11 | 14.50 | 17.70 | 0.00 | - | 1 | 44 | 52.88% |
| JNUG260116C00025000 | 2024-06-13 10:17AM EDT | 25.00 | 18.12 | 17.10 | 19.30 | 0.00 | - | 5 | 311 | 74.66% |
| JNUG260116C00026000 | 2024-03-07 2:04PM EDT | 26.00 | 10.50 | 17.80 | 20.80 | 0.00 | - | 1 | 10 | 86.84% |
| JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 27.00 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 61.56% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 28.00 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 83.13% |
| JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 29.00 | 16.40 | 18.60 | 20.10 | 0.00 | - | 4 | 5 | 95.83% |
| JNUG260116C00030000 | 2024-06-14 3:41PM EDT | 30.00 | 15.80 | 14.90 | 17.30 | -1.44 | -8.35% | 5 | 289 | 75.35% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 32.00 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 19.93% |
| JNUG260116C00033000 | 2024-05-22 11:40AM EDT | 33.00 | 18.00 | 12.60 | 16.00 | 0.00 | - | 3 | 7 | 71.18% |
| JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 34.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| JNUG260116C00035000 | 2024-06-07 12:05PM EDT | 35.00 | 14.20 | 12.70 | 15.10 | 0.00 | - | 11 | 21 | 73.17% |
| JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 37.00 | 20.30 | 11.10 | 14.90 | 0.00 | - | 1 | 7 | 71.80% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 38.00 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 68.13% |
| JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 39.00 | 14.30 | 11.60 | 14.90 | 0.00 | - | 2 | 7 | 76.95% |
| JNUG260116C00040000 | 2024-06-13 10:00AM EDT | 40.00 | 13.00 | 11.50 | 13.60 | 0.00 | - | 1 | 134 | 74.59% |
| JNUG260116C00041000 | 2024-06-04 9:39AM EDT | 41.00 | 14.20 | 10.60 | 13.00 | 0.00 | - | 1 | 6 | 71.94% |
| JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 42.00 | 12.30 | 9.00 | 14.00 | 0.00 | - | - | 1 | 71.84% |
| JNUG260116C00043000 | 2024-06-13 12:13PM EDT | 43.00 | 10.90 | 10.50 | 13.20 | 0.00 | - | 4 | 31 | 75.34% |
| JNUG260116C00044000 | 2024-06-06 3:04PM EDT | 44.00 | 15.74 | 9.60 | 12.80 | 0.00 | - | 10 | 10 | 73.17% |
| JNUG260116C00045000 | 2024-05-31 10:37AM EDT | 45.00 | 14.00 | 9.40 | 11.90 | 0.00 | - | 1 | 47 | 71.54% |
| JNUG260116C00046000 | 2024-05-08 12:36PM EDT | 46.00 | 11.40 | 8.50 | 13.00 | 0.00 | - | - | 1 | 73.46% |
| JNUG260116C00047000 | 2024-05-29 2:52PM EDT | 47.00 | 14.20 | 9.40 | 12.20 | 0.00 | - | - | 1 | 75.05% |
| JNUG260116C00048000 | 2024-05-22 2:30PM EDT | 48.00 | 13.90 | 8.90 | 11.60 | 0.00 | - | - | 2 | 73.32% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 50.00 | 9.00 | 12.70 | 13.80 | 0.00 | - | 1 | 362 | 92.31% |
| JNUG260116C00055000 | 2024-06-04 1:07PM EDT | 55.00 | 9.80 | 7.60 | 10.80 | 0.00 | - | 1 | 6 | 75.48% |
| JNUG260116C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 10.00 | 6.00 | 9.50 | 0.00 | - | - | 1 | 72.39% |
| JNUG260116C00070000 | 2024-05-30 1:43PM EDT | 70.00 | 9.96 | 5.50 | 7.30 | 0.00 | - | 2 | 5 | 72.82% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG260116P00015000 | 2024-05-13 3:26PM EDT | 15.00 | 1.65 | 1.20 | 4.80 | 0.00 | - | 2 | 13 | 90.89% |
| JNUG260116P00020000 | 2024-06-04 10:45AM EDT | 20.00 | 2.92 | 3.20 | 5.90 | 0.00 | - | 1 | 12 | 83.15% |
| JNUG260116P00022000 | 2024-04-12 11:11AM EDT | 22.00 | 4.05 | 3.20 | 4.00 | 0.00 | - | 4 | 4 | 65.55% |
| JNUG260116P00023000 | 2024-04-10 3:09PM EDT | 23.00 | 5.02 | 3.60 | 4.30 | 0.00 | - | - | 1 | 64.91% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 25.00 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 94.21% |
| JNUG260116P00026000 | 2023-12-13 3:04PM EDT | 26.00 | 7.53 | 5.50 | 9.40 | 0.00 | - | - | 8 | 81.18% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 28.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 67.43% |
| JNUG260116P00029000 | 2024-05-20 11:49AM EDT | 29.00 | 5.87 | 7.40 | 9.40 | 0.00 | - | 1 | 7 | 75.46% |
| JNUG260116P00030000 | 2024-06-07 11:01AM EDT | 30.00 | 8.00 | 7.70 | 9.90 | 0.00 | - | 5 | 87 | 74.16% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 31.00 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 70.83% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 32.00 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 70.81% |
| JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 33.00 | 8.60 | 9.10 | 12.40 | 0.00 | - | 25 | 25 | 74.84% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 34.00 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 61.01% |
| JNUG260116P00035000 | 2024-06-11 9:51AM EDT | 35.00 | 10.95 | 11.00 | 13.50 | +0.13 | +1.20% | 3 | 136 | 76.11% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 36.00 | 9.60 | 11.60 | 13.80 | 0.00 | - | 1 | 1 | 74.78% |
| JNUG260116P00037000 | 2024-06-07 3:47PM EDT | 37.00 | 12.40 | 11.20 | 15.00 | 0.00 | - | 2 | 77 | 73.14% |
| JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 39.00 | 11.10 | 13.10 | 14.90 | 0.00 | - | 1 | 1 | 70.40% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 40.00 | 11.45 | 13.50 | 16.00 | 0.00 | - | 2 | 6 | 70.70% |
| JNUG260116P00043000 | 2024-05-31 10:43AM EDT | 43.00 | 14.41 | 14.10 | 18.70 | 0.00 | - | 8 | 1 | 67.94% |
| JNUG260116P00044000 | 2024-05-31 10:43AM EDT | 44.00 | 14.94 | 15.70 | 19.50 | 0.00 | - | 9 | 9 | 70.54% |
| JNUG260116P00045000 | 2024-05-23 11:56AM EDT | 45.00 | 15.60 | 17.20 | 20.50 | 0.00 | - | 4 | 2 | 73.35% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 50.00 | 17.48 | 19.70 | 22.60 | 0.00 | - | 2 | 16 | 65.10% |
| JNUG260116P00060000 | 2024-06-07 11:41AM EDT | 60.00 | 28.90 | 27.10 | 32.00 | 0.00 | - | 1 | 1 | 66.61% |
