香港股市 將在 1 小時 21 分鐘 開市

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
37.80+0.99 (+2.69%)
收市:04:00PM EDT
37.73 -0.07 (-0.19%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNUG260116C000150002024-05-29 2:18PM EDT15.0029.4821.4025.600.00-47356.15%
JNUG260116C000190002024-01-19 11:35AM EDT19.0011.807.5012.500.00-230.00%
JNUG260116C000200002024-06-26 3:58PM EDT20.0019.6620.5022.300.00-245875.24%
JNUG260116C000210002024-01-18 12:30PM EDT21.0011.506.5011.500.00-110.00%
JNUG260116C000220002024-05-17 10:33AM EDT22.0025.4716.0021.000.00-21158.52%
JNUG260116C000230002024-03-04 12:46PM EDT23.0011.4018.5019.800.00-555570.04%
JNUG260116C000240002024-04-05 10:53AM EDT24.0019.1114.5017.700.00-14462.38%
JNUG260116C000250002024-06-27 12:12PM EDT25.0018.0017.0019.80+0.30+1.69%331872.58%
JNUG260116C000260002024-03-07 2:04PM EDT26.0010.5017.8020.800.00-11083.42%
JNUG260116C000270002024-03-05 12:56PM EDT27.009.2014.0017.000.00-1258.19%
JNUG260116C000280002024-03-14 12:18PM EDT28.009.8017.1018.900.00-2580.07%
JNUG260116C000290002024-05-06 11:38AM EDT29.0016.4018.6020.100.00-4592.83%
JNUG260116C000300002024-06-24 10:20AM EDT30.0016.6014.6016.100.00-332467.51%
JNUG260116C000320002024-01-10 11:44AM EDT32.009.805.206.600.00-6616.11%
JNUG260116C000330002024-05-22 11:40AM EDT33.0018.0013.4016.700.00-3773.57%
JNUG260116C000340002024-05-06 9:30AM EDT34.0014.200.000.000.00-1050.00%
JNUG260116C000350002024-06-07 12:05PM EDT35.0014.2012.6014.800.00-112169.79%
JNUG260116C000370002024-05-20 9:30AM EDT37.0020.3012.2015.400.00-1774.57%
JNUG260116C000380002024-04-04 12:42PM EDT38.0013.1911.5012.600.00-1166.25%
JNUG260116C000390002024-05-13 2:19PM EDT39.0014.3011.6014.900.00-2775.09%
JNUG260116C000400002024-06-13 10:00AM EDT40.0013.0011.0012.800.00-113469.09%
JNUG260116C000410002024-06-21 3:05PM EDT41.0013.9010.7013.000.00-2670.52%
JNUG260116C000420002024-06-17 11:02AM EDT42.0010.9810.4013.400.00-8972.44%
JNUG260116C000430002024-06-17 11:02AM EDT43.0011.4910.2012.800.00-52671.78%
JNUG260116C000440002024-06-06 3:04PM EDT44.0015.749.9012.900.00-101072.73%
JNUG260116C000450002024-05-31 10:37AM EDT45.0014.009.7011.900.00-14770.89%
JNUG260116C000460002024-05-08 12:36PM EDT46.0011.408.5013.000.00--172.01%
JNUG260116C000470002024-05-29 2:52PM EDT47.0014.209.2011.900.00--172.28%
JNUG260116C000480002024-05-22 2:30PM EDT48.0013.9010.0012.200.00--276.57%
JNUG260116C000500002024-05-03 9:45AM EDT50.009.0012.7013.800.00-136290.88%
JNUG260116C000550002024-06-04 1:07PM EDT55.009.807.6010.400.00-1673.29%
JNUG260116C000600002024-05-10 9:30AM EDT60.0010.006.009.500.00--171.42%
JNUG260116C000700002024-06-27 12:09PM EDT70.006.205.807.50+0.50+8.77%54273.41%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JNUG260116P000150002024-05-13 3:26PM EDT15.001.651.204.800.00-21392.63%
JNUG260116P000200002024-06-24 1:26PM EDT20.003.402.555.200.00-11378.08%
JNUG260116P000220002024-04-12 11:11AM EDT22.004.053.204.000.00-4467.16%
JNUG260116P000230002024-04-10 3:09PM EDT23.005.023.604.300.00--166.54%
JNUG260116P000250002024-01-10 4:38PM EDT25.007.636.0011.000.00--196.19%
JNUG260116P000260002023-12-13 3:04PM EDT26.007.535.509.400.00--883.06%
JNUG260116P000280002024-04-08 3:24PM EDT28.006.806.307.100.00-303069.21%
JNUG260116P000290002024-05-20 11:49AM EDT29.005.877.008.400.00-1772.42%
JNUG260116P000300002024-06-27 1:01PM EDT30.007.506.908.20-0.50-6.25%28767.53%
JNUG260116P000310002024-04-04 12:43PM EDT31.008.758.509.300.00-1872.73%
JNUG260116P000320002024-04-04 12:18PM EDT32.009.429.109.900.00-2372.73%
JNUG260116P000330002024-05-16 12:46PM EDT33.008.609.1012.400.00-252576.82%
JNUG260116P000340002024-04-12 10:09AM EDT34.009.678.709.600.00-252562.92%
JNUG260116P000350002024-06-14 9:42AM EDT35.0010.959.6010.800.00-313865.57%
JNUG260116P000360002024-05-17 11:42AM EDT36.009.6011.6013.800.00-1176.83%
JNUG260116P000370002024-06-07 3:47PM EDT37.0012.408.8013.400.00-27763.40%
JNUG260116P000390002024-05-17 11:33AM EDT39.0011.1013.1014.900.00-1172.50%
JNUG260116P000400002024-06-27 1:01PM EDT40.0013.2513.5015.20+1.80+15.72%2670.54%
JNUG260116P000430002024-05-31 10:43AM EDT43.0014.4112.9017.300.00-8163.00%
JNUG260116P000440002024-05-31 10:43AM EDT44.0014.9414.1017.900.00-9964.00%
JNUG260116P000450002024-05-23 11:56AM EDT45.0015.6015.2019.800.00-4268.19%
JNUG260116P000500002024-05-17 2:46PM EDT50.0017.4819.7022.600.00-21667.51%
JNUG260116P000600002024-06-07 11:41AM EDT60.0028.9025.6030.200.00-1160.44%