收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | +0.45 | +75.00% | 35 | 145 | 2024-06-28 | 0.30 | -0.71 | -70.30% | 4 | 68 |
2.00 | +0.90 | +81.82% | 2 | 11 | 2024-07-05 | 0.89 | -0.19 | -17.59% | 8 | 21 |
2.75 | +0.75 | +37.50% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
2.00 | 0.00 | - | 9 | 38 | 2024-07-19 | 1.80 | -0.55 | -23.40% | 3 | 16 |
4.30 | 0.00 | - | 2 | 6 | 2024-07-26 | 2.18 | 0.00 | - | 1 | 7 |
3.00 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 133 | 2024-09-20 | 5.27 | 0.00 | - | 8 | 15 |
8.50 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
11.60 | 0.00 | - | 13 | 14 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 29 |
20.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 77 |