收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.18 | -0.17 | -12.59% | 111 | 175 | 2024-06-21 | 1.30 | -0.45 | -25.71% | 1 | 112 |
1.80 | 0.00 | - | 23 | 90 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 4 | 5 |
3.00 | +0.25 | +9.09% | 5 | 15 | 2024-07-19 | 3.22 | +0.29 | +9.90% | 4 | 5 |
3.27 | 0.00 | - | 6 | 6 | 2024-07-26 | 3.91 | 0.00 | - | 6 | 6 |
3.40 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
5.10 | 0.00 | - | 23 | 104 | 2024-09-20 | 5.27 | 0.00 | - | 8 | 15 |
8.50 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
11.60 | 0.00 | - | 13 | 14 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 29 |
20.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 77 |