收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | +0.33 | +132.00% | 28 | 92 | 2024-06-28 | 0.51 | -1.43 | -73.71% | 4 | 12 |
1.36 | +0.60 | +78.95% | 102 | 7 | 2024-07-05 | 1.39 | -0.81 | -36.82% | 5 | 22 |
- | - | - | - | - | 2024-07-12 | 2.05 | 0.00 | - | 1 | 6 |
2.27 | +0.67 | +41.87% | 5 | 640 | 2024-07-19 | 2.25 | -0.95 | -29.69% | 497 | 998 |
- | - | - | - | - | 2024-08-02 | 3.45 | 0.00 | - | 1 | 1 |
4.51 | -0.53 | -10.52% | 1 | 54 | 2024-09-20 | 5.87 | 0.00 | - | 6 | 14 |
7.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.57 | -0.53 | -7.46% | 5 | 35 |
7.10 | 0.00 | - | 5 | 45 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 33 |
13.19 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |