收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | +0.03 | +60.00% | 6 | 128 | 2024-06-28 | 2.30 | 0.00 | - | 1 | 1 |
0.55 | +0.31 | +129.17% | 64 | 44 | 2024-07-05 | 2.80 | +0.36 | +14.75% | 1 | 11 |
1.08 | +0.28 | +35.00% | 6 | 42 | 2024-07-12 | - | - | - | - | - |
1.40 | +0.43 | +44.33% | 29 | 223 | 2024-07-19 | 4.93 | 0.00 | - | 1 | 54 |
1.83 | +0.33 | +22.00% | 2 | 20 | 2024-07-26 | 4.30 | -0.60 | -12.24% | 5 | 21 |
2.39 | +0.48 | +25.13% | 3 | 3 | 2024-08-02 | - | - | - | - | - |
3.80 | +0.60 | +18.75% | 14 | 312 | 2024-09-20 | 6.42 | 0.00 | - | 1 | 50 |
5.50 | 0.00 | - | 60 | 90 | 2024-12-20 | 9.00 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 2 | 280 | 2025-01-17 | 8.08 | 0.00 | - | 1 | 25 |
13.00 | 0.00 | - | 1 | 134 | 2026-01-16 | 13.25 | +1.80 | +15.72% | 2 | 6 |