收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 17 | 2024-06-28 | 7.90 | 0.00 | - | 5 | 2 |
0.10 | 0.00 | - | 14 | 16 | 2024-07-05 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
0.55 | +0.22 | +66.67% | 5 | 1,668 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 5 |
1.11 | 0.00 | - | - | 2 | 2024-07-26 | 4.74 | 0.00 | - | - | 5 |
0.93 | 0.00 | - | 13 | 1 | 2024-08-02 | - | - | - | - | - |
1.40 | +0.05 | +3.70% | 2 | 4 | 2024-08-16 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 228 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 5 |
4.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 10.84 | 0.00 | - | - | 2 |
6.50 | 0.00 | - | 8 | 266 | 2025-01-17 | 12.70 | 0.00 | - | 27 | 32 |
14.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 2 |