認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.61 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 500 | 515 |
| 107.75 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 75 | 76 |
| 97.54 | 0.00 | - | 1 | 0 | 100.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 14 |
| 61.65 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 71 |
| 76.82 | 0.00 | - | 7 | 10 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 61.65 | 0.00 | - | 6 | 0 | 125.00 | 0.01 | 0.00 | - | 14 | 71 |
| 66.56 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 1,030 |
| 59.57 | 0.00 | - | 10 | 0 | 135.00 | 0.01 | 0.00 | - | 117 | 12,182 |
| 50.25 | 0.00 | - | 3 | 22 | 140.00 | 0.03 | 0.00 | - | 2 | 280 |
| 46.45 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 4 | 1,786 |
| 40.40 | 0.00 | - | 4 | 0 | 150.00 | 0.01 | 0.00 | - | 500 | 3,910 |
| 37.09 | 0.00 | - | 1 | 136 | 155.00 | 0.02 | 0.00 | - | 505 | 0 |
| 33.13 | 0.00 | - | 1 | 381 | 160.00 | 0.03 | 0.00 | - | 16 | 1,243 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 2 | 86 |
| 30.25 | 0.00 | - | 1 | 0 | 165.00 | 0.03 | 0.00 | - | 22 | 4,670 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 1 | 0 |
| 25.98 | 0.00 | - | 2 | 0 | 170.00 | 0.05 | 0.00 | - | 24 | 5,058 |
| 19.65 | 0.00 | - | - | 5 | 172.50 | 0.05 | 0.00 | - | 3 | 90 |
| 21.86 | 0.00 | - | 15 | 2,556 | 175.00 | 0.06 | 0.00 | - | 50 | 4,188 |
| 14.55 | 0.00 | - | 4 | 10 | 177.50 | 0.08 | 0.00 | - | 20 | 130 |
| 16.94 | 0.00 | - | 11 | 5,440 | 180.00 | 0.08 | 0.00 | - | 158 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 182.50 | 0.09 | 0.00 | - | 44 | 0 |
| 11.20 | 0.00 | - | 83 | 0 | 185.00 | 0.11 | 0.00 | - | 1,652 | 5,976 |
| 9.05 | 0.00 | - | 28 | 292 | 187.50 | 0.20 | 0.00 | - | 802 | 0 |
| 6.80 | 0.00 | - | 439 | 0 | 190.00 | 0.36 | 0.00 | - | 3,310 | 8,975 |
| 4.35 | 0.00 | - | 795 | 1,717 | 192.50 | 0.80 | 0.00 | - | 701 | 882 |
| 2.58 | 0.00 | - | 3,295 | 11,847 | 195.00 | 1.64 | 0.00 | - | 1,575 | 2,829 |
| 1.40 | 0.00 | - | 1,906 | 0 | 197.50 | 2.96 | 0.00 | - | 261 | 0 |
| 0.66 | 0.00 | - | 3,567 | 15,343 | 200.00 | 4.40 | 0.00 | - | 43 | 0 |
| 0.28 | 0.00 | - | 2,717 | 0 | 202.50 | 11.65 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 364 | 0 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 142 | 0 | 207.50 | 20.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 211 | 0 | 210.00 | 16.75 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 127 | 215.00 | 21.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 9,763 | 220.00 | 33.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 562 | 230.00 | 46.65 | 0.00 | - | 650 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 58.79 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 280.00 | - | - | - | - | - |
