JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 0 |
| 33.93 | 0.00 | - | 10 | 0 | 150.00 | 0.04 | 0.00 | - | 5 | 0 |
| 38.11 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 5 | 0 |
| 32.29 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 17 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 165.00 | 0.07 | 0.00 | - | 19 | 0 |
| 20.68 | 0.00 | - | 1 | 0 | 170.00 | 0.11 | 0.00 | - | 32 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 175.00 | 0.13 | 0.00 | - | 22 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 180.00 | 0.18 | 0.00 | - | 1,537 | 0 |
| 11.10 | 0.00 | - | 7 | 0 | 185.00 | 0.37 | 0.00 | - | 233 | 0 |
| 7.65 | 0.00 | - | 130 | 0 | 190.00 | 0.90 | 0.00 | - | 300 | 0 |
| 3.80 | 0.00 | - | 298 | 0 | 195.00 | 2.50 | 0.00 | - | 58 | 0 |
| 1.56 | 0.00 | - | 2,358 | 0 | 200.00 | 5.50 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 333 | 0 | 205.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 210.00 | 25.13 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
