JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00140000 | 2024-04-18 12:21PM EDT | 140.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240531C00160000 | 2024-04-24 1:30PM EDT | 160.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240531C00165000 | 2024-04-18 3:53PM EDT | 165.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240531C00175000 | 2024-05-02 1:55PM EDT | 175.00 | 17.27 | 0.00 | 0.00 | -1.48 | -7.89% | 1 | 0 | 0.00% |
| JPM240531C00180000 | 2024-05-02 2:47PM EDT | 180.00 | 13.00 | 0.00 | 0.00 | -2.80 | -17.72% | 21 | 0 | 0.00% |
| JPM240531C00185000 | 2024-05-02 3:51PM EDT | 185.00 | 8.58 | 0.00 | 0.00 | -0.82 | -8.72% | 16 | 0 | 0.00% |
| JPM240531C00190000 | 2024-05-02 3:30PM EDT | 190.00 | 5.43 | 0.00 | 0.00 | -1.81 | -25.00% | 80 | 0 | 0.00% |
| JPM240531C00195000 | 2024-05-02 3:55PM EDT | 195.00 | 2.68 | 0.00 | 0.00 | -0.57 | -17.54% | 604 | 0 | 1.56% |
| JPM240531C00200000 | 2024-05-02 3:55PM EDT | 200.00 | 1.11 | 0.00 | 0.00 | -0.45 | -28.85% | 482 | 0 | 3.13% |
| JPM240531C00205000 | 2024-05-02 2:37PM EDT | 205.00 | 0.40 | 0.00 | 0.00 | -0.29 | -42.03% | 12 | 0 | 6.25% |
| JPM240531C00210000 | 2024-05-02 1:38PM EDT | 210.00 | 0.14 | 0.00 | 0.00 | -0.09 | -39.13% | 3 | 0 | 6.25% |
| JPM240531C00215000 | 2024-05-02 2:31PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | -0.06 | -46.15% | 7 | 0 | 6.25% |
| JPM240531C00220000 | 2024-05-02 1:22PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | -0.20 | -83.33% | 50 | 0 | 12.50% |
| JPM240531C00225000 | 2024-04-30 12:34PM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JPM240531C00230000 | 2024-04-16 1:07PM EDT | 230.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00130000 | 2024-04-26 9:38AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240531P00145000 | 2024-04-16 12:28PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM240531P00150000 | 2024-04-30 1:23PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240531P00155000 | 2024-04-30 10:10AM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240531P00160000 | 2024-05-01 2:44PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240531P00165000 | 2024-05-02 1:25PM EDT | 165.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240531P00170000 | 2024-05-02 2:31PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM240531P00175000 | 2024-05-02 2:41PM EDT | 175.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| JPM240531P00180000 | 2024-05-02 3:55PM EDT | 180.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JPM240531P00185000 | 2024-05-02 3:55PM EDT | 185.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| JPM240531P00190000 | 2024-05-02 3:39PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| JPM240531P00195000 | 2024-05-02 3:57PM EDT | 195.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| JPM240531P00200000 | 2024-05-01 2:41PM EDT | 200.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240531P00210000 | 2024-04-25 2:10PM EDT | 210.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
