JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.76 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.07 | +0.07 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.07 | -0.02 | -22.22% | 5 | 10 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 170.00 | 0.10 | -0.02 | -16.67% | 1 | 7 |
| 30.20 | +30.20 | - | - | 2 | 175.00 | 0.14 | -0.02 | -12.50% | 5 | 21 |
| 24.50 | 0.00 | - | 2 | 2 | 180.00 | 0.20 | -0.01 | -4.76% | 1 | 344 |
| 17.50 | 0.00 | - | 2 | 20 | 185.00 | 0.27 | -0.07 | -20.59% | 10 | 272 |
| 11.94 | 0.00 | - | 2 | 13 | 190.00 | 0.43 | -0.14 | -24.56% | 17 | 596 |
| 11.58 | +1.53 | +15.22% | 13 | 133 | 195.00 | 0.88 | -0.28 | -24.14% | 28 | 250 |
| 7.48 | +1.03 | +15.97% | 25 | 455 | 200.00 | 1.78 | -0.55 | -23.61% | 383 | 243 |
| 4.12 | +0.67 | +19.42% | 229 | 292 | 205.00 | 3.54 | -1.41 | -28.48% | 196 | 27 |
| 1.97 | +0.45 | +29.61% | 769 | 1,302 | 210.00 | 6.74 | +6.74 | - | 120 | 1 |
| 0.78 | +0.24 | +44.44% | 200 | 58 | 215.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 1 | 55 | 220.00 | 15.75 | +15.75 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 28 | 225.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 70 | 13 | 230.00 | - | - | - | - | - |
