JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| 138.60 | 0.00 | - | 2 | 1 | 60.00 | 0.02 | 0.00 | - | 2 | 0 |
| 80.63 | 0.00 | - | 2 | 5 | 65.00 | 0.16 | 0.00 | - | 50 | 0 |
| 129.30 | 0.00 | - | 10 | 4 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 109.25 | 0.00 | - | 1 | 18 | 75.00 | 0.01 | 0.00 | - | 25 | 0 |
| 114.38 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 20 | 0 |
| 85.62 | 0.00 | - | 3 | 180 | 85.00 | 0.01 | 0.00 | - | 20 | 0 |
| 106.70 | 0.00 | - | 1 | 0 | 90.00 | 0.11 | 0.00 | - | 1 | 0 |
| 82.28 | 0.00 | - | 1 | 349 | 95.00 | 0.07 | 0.00 | - | 1 | 0 |
| 99.25 | 0.00 | - | 14 | 202 | 100.00 | 0.03 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 15 | 245 | 105.00 | 0.20 | 0.00 | - | 1 | 0 |
| 77.90 | 0.00 | - | 2 | 0 | 110.00 | 0.04 | 0.00 | - | 3 | 0 |
| 69.18 | 0.00 | - | 5 | 0 | 115.00 | 0.03 | 0.00 | - | 3 | 0 |
| 70.72 | 0.00 | - | 600 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.78 | 0.00 | - | 600 | 0 | 125.00 | 0.04 | 0.00 | - | 49 | 0 |
| 61.58 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
| 57.22 | 0.00 | - | 5 | 0 | 135.00 | 0.07 | 0.00 | - | 3 | 0 |
| 54.01 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 7 | 0 |
| 51.45 | 0.00 | - | 3 | 0 | 145.00 | 0.10 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 4 | 0 | 150.00 | 0.16 | 0.00 | - | 11 | 0 |
| 38.60 | 0.00 | - | 4 | 0 | 155.00 | 0.16 | 0.00 | - | 16 | 0 |
| 35.35 | 0.00 | - | 29 | 0 | 160.00 | 0.19 | 0.00 | - | 56 | 0 |
| 30.16 | 0.00 | - | 25 | 0 | 165.00 | 0.24 | 0.00 | - | 16 | 0 |
| 24.90 | 0.00 | - | 32 | 0 | 170.00 | 0.32 | 0.00 | - | 39 | 0 |
| 22.63 | 0.00 | - | 30 | 0 | 175.00 | 0.44 | 0.00 | - | 84 | 0 |
| 16.55 | 0.00 | - | 65 | 0 | 180.00 | 0.70 | 0.00 | - | 173 | 0 |
| 13.90 | 0.00 | - | 412 | 0 | 185.00 | 1.23 | 0.00 | - | 727 | 0 |
| 9.15 | 0.00 | - | 689 | 0 | 190.00 | 2.22 | 0.00 | - | 1,549 | 0 |
| 5.95 | 0.00 | - | 1,768 | 0 | 195.00 | 3.95 | 0.00 | - | 549 | 0 |
| 3.40 | 0.00 | - | 2,928 | 0 | 200.00 | 6.45 | 0.00 | - | 34 | 0 |
| 0.81 | 0.00 | - | 1,424 | 0 | 210.00 | 14.50 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 54 | 0 | 220.00 | 27.48 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 230.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
