認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.63 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 66.66 | 0.00 | - | 3 | 0 | 120.00 | 0.08 | 0.00 | - | 4 | 0 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.06 | 0.00 | - | 15 | 0 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.12 | 0.00 | - | 10 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 135.00 | 0.13 | 0.00 | - | 2 | 0 |
| 55.96 | 0.00 | - | 1 | 0 | 140.00 | 0.17 | 0.00 | - | 5 | 0 |
| 50.97 | 0.00 | - | 5 | 0 | 145.00 | 0.33 | 0.00 | - | 1 | 0 |
| 42.43 | 0.00 | - | 1 | 0 | 150.00 | 0.27 | 0.00 | - | 1 | 0 |
| 39.88 | 0.00 | - | 1 | 0 | 155.00 | 0.37 | 0.00 | - | 11 | 0 |
| 35.08 | 0.00 | - | 1 | 0 | 160.00 | 0.49 | 0.00 | - | 1 | 0 |
| 29.52 | 0.00 | - | 1 | 0 | 165.00 | 0.58 | 0.00 | - | 9 | 0 |
| 27.87 | 0.00 | - | 27 | 0 | 170.00 | 0.78 | 0.00 | - | 4 | 0 |
| 23.64 | 0.00 | - | 15 | 0 | 175.00 | 1.12 | 0.00 | - | 111 | 0 |
| 18.30 | 0.00 | - | 4 | 0 | 180.00 | 1.76 | 0.00 | - | 87 | 0 |
| 15.00 | 0.00 | - | 50 | 0 | 185.00 | 2.70 | 0.00 | - | 72 | 0 |
| 10.95 | 0.00 | - | 310 | 0 | 190.00 | 3.90 | 0.00 | - | 73 | 0 |
| 8.00 | 0.00 | - | 103 | 0 | 195.00 | 6.05 | 0.00 | - | 36 | 0 |
| 5.38 | 0.00 | - | 433 | 0 | 200.00 | 8.60 | 0.00 | - | 48 | 0 |
| 2.12 | 0.00 | - | 326 | 0 | 210.00 | 15.21 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 37 | 0 | 220.00 | 27.26 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 230.00 | 38.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 0 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
