認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816C00120000 | 2024-04-05 1:02PM EDT | 120.00 | 79.56 | 72.70 | 76.25 | 0.00 | - | 2 | 0 | 53.16% |
| JPM240816C00125000 | 2024-02-26 3:24PM EDT | 125.00 | 59.96 | 73.25 | 76.65 | 0.00 | - | 2 | 1 | 83.10% |
| JPM240816C00130000 | 2024-03-27 11:34AM EDT | 130.00 | 68.27 | 64.35 | 65.20 | 0.00 | - | 1 | 1 | 51.78% |
| JPM240816C00140000 | 2024-04-18 12:06PM EDT | 140.00 | 44.43 | 53.05 | 56.70 | 0.00 | - | 1 | 5 | 52.63% |
| JPM240816C00150000 | 2024-04-18 11:40AM EDT | 150.00 | 35.30 | 43.60 | 47.80 | 0.00 | - | 2 | 4 | 49.01% |
| JPM240816C00155000 | 2024-04-26 11:22AM EDT | 155.00 | 40.64 | 39.10 | 41.25 | +8.19 | +25.24% | 2 | 4 | 38.12% |
| JPM240816C00160000 | 2024-04-22 10:19AM EDT | 160.00 | 31.00 | 34.70 | 36.60 | 0.00 | - | 1 | 37 | 35.68% |
| JPM240816C00165000 | 2024-04-23 10:11AM EDT | 165.00 | 29.35 | 30.10 | 31.95 | 0.00 | - | 1 | 113 | 33.03% |
| JPM240816C00170000 | 2024-04-26 12:37PM EDT | 170.00 | 27.55 | 26.60 | 27.30 | +2.45 | +9.76% | 3 | 156 | 30.18% |
| JPM240816C00175000 | 2024-04-23 10:03AM EDT | 175.00 | 22.65 | 21.95 | 23.05 | +1.80 | +8.63% | 2 | 1,202 | 28.34% |
| JPM240816C00180000 | 2024-04-25 3:34PM EDT | 180.00 | 18.50 | 18.45 | 18.90 | 0.00 | - | 3 | 419 | 26.31% |
| JPM240816C00185000 | 2024-04-26 2:22PM EDT | 185.00 | 15.71 | 14.95 | 15.20 | +0.31 | +2.01% | 42 | 910 | 24.90% |
| JPM240816C00190000 | 2024-04-26 2:16PM EDT | 190.00 | 12.27 | 11.60 | 11.80 | +0.37 | +3.11% | 255 | 765 | 23.51% |
| JPM240816C00195000 | 2024-04-26 3:52PM EDT | 195.00 | 8.85 | 8.75 | 8.90 | +0.35 | +4.12% | 120 | 833 | 22.46% |
| JPM240816C00200000 | 2024-04-26 2:29PM EDT | 200.00 | 6.80 | 6.35 | 6.50 | +0.50 | +7.94% | 74 | 1,946 | 21.63% |
| JPM240816C00210000 | 2024-04-26 2:36PM EDT | 210.00 | 3.30 | 3.00 | 3.15 | +0.25 | +8.20% | 160 | 1,293 | 20.49% |
| JPM240816C00220000 | 2024-04-26 3:26PM EDT | 220.00 | 1.40 | 1.29 | 1.40 | +0.13 | +10.24% | 8 | 757 | 20.03% |
| JPM240816C00230000 | 2024-04-25 10:35AM EDT | 230.00 | 0.54 | 0.53 | 0.57 | 0.00 | - | 6 | 914 | 19.81% |
| JPM240816C00240000 | 2024-04-23 10:33AM EDT | 240.00 | 0.24 | 0.23 | 0.27 | 0.00 | - | 1 | 27 | 20.46% |
| JPM240816C00250000 | 2024-04-17 10:12AM EDT | 250.00 | 0.07 | 0.11 | 0.14 | 0.00 | - | 14 | 94 | 21.34% |
| JPM240816C00260000 | 2024-03-27 3:50PM EDT | 260.00 | 0.29 | 0.06 | 0.09 | 0.00 | - | 10 | 13 | 22.75% |
| JPM240816C00270000 | 2024-04-12 12:43PM EDT | 270.00 | 0.11 | 0.02 | 0.12 | 0.00 | - | 1 | 1 | 26.12% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816P00090000 | 2024-02-23 1:53PM EDT | 90.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 57.03% |
| JPM240816P00100000 | 2024-02-28 11:01AM EDT | 100.00 | 0.15 | 0.02 | 0.23 | 0.00 | - | 2 | 2 | 50.88% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 110.00 | 0.17 | 0.00 | 0.26 | 0.00 | - | 6 | 18 | 48.78% |
| JPM240816P00115000 | 2024-04-22 3:53PM EDT | 115.00 | 0.11 | 0.05 | 0.28 | 0.00 | - | 6 | 7 | 45.85% |
| JPM240816P00120000 | 2024-04-26 1:04PM EDT | 120.00 | 0.17 | 0.14 | 0.19 | -0.06 | -26.09% | 2 | 11 | 40.14% |
| JPM240816P00125000 | 2024-04-15 10:04AM EDT | 125.00 | 0.32 | 0.19 | 0.22 | 0.00 | - | 1 | 53 | 37.84% |
| JPM240816P00130000 | 2024-04-24 2:32PM EDT | 130.00 | 0.28 | 0.25 | 0.27 | 0.00 | - | 1 | 78 | 35.99% |
| JPM240816P00135000 | 2024-04-16 2:11PM EDT | 135.00 | 0.57 | 0.31 | 0.37 | 0.00 | - | 4 | 79 | 34.74% |
| JPM240816P00140000 | 2024-04-24 10:06AM EDT | 140.00 | 0.41 | 0.39 | 0.45 | 0.00 | - | 1 | 129 | 32.86% |
| JPM240816P00145000 | 2024-04-26 10:27AM EDT | 145.00 | 0.50 | 0.49 | 0.53 | -0.03 | -5.66% | 2 | 94 | 30.76% |
| JPM240816P00150000 | 2024-04-25 2:04PM EDT | 150.00 | 0.68 | 0.62 | 0.65 | 0.00 | - | 1 | 1,119 | 28.93% |
| JPM240816P00155000 | 2024-04-26 10:09AM EDT | 155.00 | 0.77 | 0.76 | 0.83 | -0.12 | -13.48% | 33 | 327 | 27.33% |
| JPM240816P00160000 | 2024-04-25 3:23PM EDT | 160.00 | 1.03 | 0.99 | 1.06 | -0.06 | -5.50% | 1 | 488 | 25.72% |
| JPM240816P00165000 | 2024-04-25 12:55PM EDT | 165.00 | 1.35 | 1.31 | 1.38 | -0.08 | -5.59% | 3 | 573 | 24.23% |
| JPM240816P00170000 | 2024-04-26 9:53AM EDT | 170.00 | 1.77 | 1.75 | 1.83 | -0.17 | -8.76% | 2 | 1,360 | 22.85% |
| JPM240816P00175000 | 2024-04-26 2:25PM EDT | 175.00 | 2.32 | 2.38 | 2.49 | -0.28 | -10.77% | 14 | 806 | 21.69% |
| JPM240816P00180000 | 2024-04-26 1:37PM EDT | 180.00 | 3.20 | 3.25 | 3.40 | -0.31 | -8.83% | 26 | 512 | 20.61% |
| JPM240816P00185000 | 2024-04-26 1:16PM EDT | 185.00 | 4.41 | 4.50 | 4.65 | -0.34 | -7.16% | 41 | 1,221 | 19.64% |
| JPM240816P00190000 | 2024-04-26 2:04PM EDT | 190.00 | 5.95 | 6.15 | 6.30 | -0.65 | -9.85% | 104 | 1,168 | 18.71% |
| JPM240816P00195000 | 2024-04-26 1:02PM EDT | 195.00 | 8.10 | 8.25 | 8.40 | -0.45 | -5.26% | 18 | 313 | 17.77% |
| JPM240816P00200000 | 2024-04-26 10:52AM EDT | 200.00 | 11.00 | 10.85 | 11.05 | -5.96 | -35.14% | 41 | 246 | 16.90% |
| JPM240816P00210000 | 2024-04-26 10:42AM EDT | 210.00 | 17.50 | 17.45 | 18.05 | -2.16 | -10.99% | 7 | 2 | 15.40% |
| JPM240816P00220000 | 2024-04-11 2:08PM EDT | 220.00 | 24.81 | 25.95 | 28.70 | 0.00 | - | 45 | 0 | 23.15% |
| JPM240816P00230000 | 2024-04-17 3:52PM EDT | 230.00 | 49.67 | 34.90 | 37.85 | 0.00 | - | 1 | 0 | 24.35% |
| JPM240816P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 59.69 | 44.90 | 47.85 | 0.00 | - | 1 | 0 | 28.50% |
