認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 6 | 0 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | 0.00 | - | 5 | 0 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.32 | 0.00 | - | 1 | 0 |
| 68.27 | 0.00 | - | 1 | 1 | 130.00 | 0.18 | 0.00 | - | 10 | 0 |
| 60.67 | 0.00 | - | - | 0 | 135.00 | 0.29 | 0.00 | - | 25 | 0 |
| 44.43 | 0.00 | - | 1 | 0 | 140.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.39 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 2 | 0 | 150.00 | 0.47 | 0.00 | - | 135 | 0 |
| 39.84 | 0.00 | - | 1 | 0 | 155.00 | 0.55 | 0.00 | - | 22 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 160.00 | 0.78 | 0.00 | - | 4 | 0 |
| 27.20 | 0.00 | - | 11 | 0 | 165.00 | 0.96 | 0.00 | - | 95 | 0 |
| 23.07 | 0.00 | - | 18 | 0 | 170.00 | 1.22 | 0.00 | - | 6 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 175.00 | 1.93 | 0.00 | - | 39 | 0 |
| 17.33 | 0.00 | - | 7 | 0 | 180.00 | 2.42 | 0.00 | - | 27 | 0 |
| 15.75 | 0.00 | - | 17 | 0 | 185.00 | 3.72 | 0.00 | - | 8 | 0 |
| 12.47 | 0.00 | - | 163 | 0 | 190.00 | 4.82 | 0.00 | - | 42 | 0 |
| 9.30 | 0.00 | - | 258 | 0 | 195.00 | 6.88 | 0.00 | - | 73 | 0 |
| 6.75 | 0.00 | - | 91 | 0 | 200.00 | 9.34 | 0.00 | - | 919 | 0 |
| 3.37 | 0.00 | - | 74 | 0 | 210.00 | 19.10 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 38 | 0 | 220.00 | 24.81 | 0.00 | - | 45 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 230.00 | 49.67 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 240.00 | 59.69 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 13 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
