認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.06 | 0.00 | - | 1 | 206 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 16 | 314 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 249 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 1 | 71 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.08 | 0.00 | - | 5 | 341 |
| 100.10 | 0.00 | - | 2 | 157 | 95.00 | 0.11 | 0.00 | - | 10 | 222 |
| 100.48 | 0.00 | - | 14 | 49 | 100.00 | 0.19 | 0.00 | - | 1 | 353 |
| 69.56 | 0.00 | - | 1 | 128 | 105.00 | 0.10 | 0.00 | - | 52 | 152 |
| 64.35 | 0.00 | - | 234 | 229 | 110.00 | 0.20 | 0.00 | - | 752 | 1,505 |
| 84.71 | 0.00 | - | 5 | 209 | 115.00 | 0.18 | 0.00 | - | 5 | 316 |
| 66.50 | 0.00 | - | 2 | 983 | 120.00 | 0.16 | 0.00 | - | 1 | 1,243 |
| 70.33 | 0.00 | - | 3 | 271 | 125.00 | 0.24 | 0.00 | - | 9 | 4,656 |
| 66.10 | 0.00 | - | 1 | 184 | 130.00 | 0.26 | 0.00 | - | 2 | 3,215 |
| 58.78 | 0.00 | - | 44 | 236 | 135.00 | 0.40 | 0.00 | - | 2 | 2,772 |
| 46.40 | 0.00 | - | 21 | 288 | 140.00 | 0.38 | 0.00 | - | 1 | 2,808 |
| 41.65 | 0.00 | - | 1 | 355 | 145.00 | 0.61 | 0.00 | - | 1 | 3,780 |
| 45.25 | 0.00 | - | 3 | 1,670 | 150.00 | 0.61 | 0.00 | - | 3 | 2,854 |
| 38.87 | 0.00 | - | 2 | 2,511 | 155.00 | 0.75 | 0.00 | - | 2 | 3,281 |
| 35.95 | 0.00 | - | 1 | 1,580 | 160.00 | 0.95 | 0.00 | - | 1 | 1,789 |
| 31.75 | 0.00 | - | 76 | 2,911 | 165.00 | 1.60 | 0.00 | - | 8 | 1,922 |
| 27.00 | 0.00 | - | 25 | 2,474 | 170.00 | 1.80 | 0.00 | - | 6 | 1,471 |
| 25.39 | 0.00 | - | 26 | 3,270 | 175.00 | 2.27 | 0.00 | - | 26 | 3,459 |
| 17.37 | 0.00 | - | 8 | 2,259 | 180.00 | 3.15 | 0.00 | - | 302 | 2,232 |
| 17.79 | 0.00 | - | 26 | 2,890 | 185.00 | 4.50 | 0.00 | - | 12 | 1,741 |
| 14.30 | 0.00 | - | 28 | 3,715 | 190.00 | 5.97 | 0.00 | - | 2 | 1,247 |
| 11.15 | 0.00 | - | 58 | 2,996 | 195.00 | 7.75 | 0.00 | - | 36 | 1,082 |
| 8.55 | 0.00 | - | 37 | 2,764 | 200.00 | 10.10 | 0.00 | - | 2 | 1,702 |
| 4.45 | 0.00 | - | 91 | 5,076 | 210.00 | 18.55 | 0.00 | - | 1 | 107 |
| 2.24 | 0.00 | - | 19 | 1,901 | 220.00 | 24.75 | 0.00 | - | 1 | 4 |
| 0.93 | 0.00 | - | 29 | 3,360 | 230.00 | 37.45 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 12 | 530 | 240.00 | 59.73 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 368 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 135 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 108 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 104 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
