JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 60 | 81 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 2 | 71 |
| 90.26 | 0.00 | - | 1 | 1 | 110.00 | 0.25 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 20 | 94 |
| 58.83 | 0.00 | - | 1 | 6 | 125.00 | 0.45 | 0.00 | - | 1 | 40 |
| 72.19 | 0.00 | - | - | 1 | 130.00 | 0.54 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 5 | 58 |
| 45.60 | 0.00 | - | 1 | 1 | 140.00 | 0.64 | -0.02 | -3.03% | 3 | 275 |
| 48.05 | 0.00 | - | 4 | 8 | 145.00 | 1.01 | 0.00 | - | 5 | 107 |
| 43.75 | 0.00 | - | 4 | 21 | 150.00 | 0.95 | -0.11 | -10.38% | 10 | 161 |
| 42.40 | 0.00 | - | 1 | 15 | 155.00 | 1.35 | 0.00 | - | 20 | 219 |
| 39.74 | +5.89 | +21.07% | 1 | 443 | 160.00 | 1.97 | 0.00 | - | 1 | 711 |
| 24.95 | 0.00 | - | 3 | 63 | 165.00 | 1.99 | -0.29 | -12.72% | 15 | 279 |
| 25.75 | 0.00 | - | 3 | 459 | 170.00 | 2.77 | -0.24 | -7.97% | 1 | 343 |
| 23.75 | +0.17 | +0.72% | 5 | 181 | 175.00 | 3.72 | -0.48 | -11.43% | 2 | 867 |
| 22.66 | +3.95 | +21.11% | 30 | 147 | 180.00 | 4.30 | -0.81 | -15.85% | 44 | 575 |
| 16.82 | +0.42 | +2.56% | 2 | 1,318 | 185.00 | 6.95 | 0.00 | - | 102 | 717 |
| 15.35 | +3.45 | +28.99% | 24 | 501 | 190.00 | 7.55 | -1.05 | -12.21% | 2 | 656 |
| 11.90 | +2.55 | +27.27% | 22 | 604 | 195.00 | 9.80 | -1.10 | -10.09% | 5 | 676 |
| 10.03 | +2.18 | +27.77% | 54 | 1,689 | 200.00 | 14.75 | 0.00 | - | 17 | 346 |
| 5.75 | +1.40 | +32.18% | 63 | 1,865 | 210.00 | 19.25 | -2.35 | -10.88% | 1 | 82 |
| 2.98 | +0.70 | +30.70% | 11 | 1,580 | 220.00 | 25.67 | 0.00 | - | 55 | 0 |
| 1.69 | +0.48 | +39.67% | 3 | 272 | 230.00 | 36.25 | 0.00 | - | 2 | 0 |
| 0.67 | +0.11 | +19.64% | 2 | 76 | 240.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 26 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 16 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
