JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 120.00 | 0.38 | -0.12 | -24.00% | 1 | 57 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 20 | 58 |
| 54.32 | 0.00 | - | - | 1 | 130.00 | 0.61 | 0.00 | - | 20 | 86 |
| 65.54 | 0.00 | - | - | 1 | 135.00 | 1.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 140.00 | 0.84 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 145.00 | 1.22 | 0.00 | - | 2 | 95 |
| 52.11 | 0.00 | - | 3 | 12 | 150.00 | 1.25 | -0.22 | -14.97% | 5 | 204 |
| 38.18 | 0.00 | - | 2 | 3 | 155.00 | 2.00 | 0.00 | - | 10 | 133 |
| 35.10 | 0.00 | - | 5 | 25 | 160.00 | 2.46 | 0.00 | - | 3 | 416 |
| 25.75 | 0.00 | - | 4 | 34 | 165.00 | 3.10 | 0.00 | - | 1 | 126 |
| 30.60 | +2.80 | +10.07% | 2 | 476 | 170.00 | 3.35 | -0.95 | -22.09% | 3 | 191 |
| 23.60 | 0.00 | - | 2 | 227 | 175.00 | 4.00 | -0.60 | -13.04% | 117 | 597 |
| 24.00 | +4.30 | +21.83% | 2 | 176 | 180.00 | 5.85 | 0.00 | - | 130 | 921 |
| 17.55 | 0.00 | - | 29 | 182 | 185.00 | 6.40 | -0.98 | -13.28% | 143 | 470 |
| 16.10 | +1.68 | +11.65% | 15 | 433 | 190.00 | 7.95 | -1.45 | -15.43% | 53 | 317 |
| 11.95 | +0.76 | +6.79% | 1 | 493 | 195.00 | 11.20 | -0.60 | -5.08% | 100 | 1,320 |
| 11.10 | +2.15 | +24.02% | 48 | 316 | 200.00 | 12.45 | -0.95 | -7.09% | 9 | 270 |
| 7.10 | +1.65 | +30.28% | 87 | 1,073 | 210.00 | 17.41 | 0.00 | - | 19 | 43 |
| 4.10 | +0.75 | +22.39% | 146 | 137 | 220.00 | 28.40 | 0.00 | - | 7 | 20 |
| 2.07 | 0.00 | - | 4 | 129 | 230.00 | 32.05 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 153 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 39 | 250.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 11 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 15 | 290.00 | - | - | - | - | - |
