認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220C00085000 | 2024-04-22 2:39PM EDT | 85.00 | 105.77 | 107.50 | 111.00 | 0.00 | - | 1 | 0 | 55.76% |
| JPM241220C00100000 | 2024-04-22 10:02AM EDT | 100.00 | 88.51 | 93.00 | 95.75 | 0.00 | - | 5 | 6 | 57.74% |
| JPM241220C00105000 | 2024-01-08 11:31AM EDT | 105.00 | 67.85 | 70.00 | 72.65 | 0.00 | - | - | 2 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 110.00 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM241220C00120000 | 2024-01-08 11:11AM EDT | 120.00 | 54.35 | 56.65 | 58.75 | 0.00 | - | - | 2 | 0.00% |
| JPM241220C00125000 | 2024-03-14 1:21PM EDT | 125.00 | 67.20 | 60.75 | 61.95 | 0.00 | - | 3 | 17 | 0.00% |
| JPM241220C00130000 | 2024-04-24 10:35AM EDT | 130.00 | 65.15 | 64.90 | 68.40 | 0.00 | - | 2 | 32 | 48.30% |
| JPM241220C00135000 | 2024-04-19 9:42AM EDT | 135.00 | 51.55 | 60.60 | 63.75 | 0.00 | - | 3 | 26 | 46.02% |
| JPM241220C00140000 | 2024-04-19 11:37AM EDT | 140.00 | 47.75 | 57.05 | 57.95 | 0.00 | - | 29 | 49 | 40.23% |
| JPM241220C00145000 | 2024-04-19 11:12AM EDT | 145.00 | 43.35 | 52.50 | 53.65 | 0.00 | - | 69 | 106 | 39.14% |
| JPM241220C00150000 | 2024-04-23 9:39AM EDT | 150.00 | 46.90 | 48.05 | 49.10 | 0.00 | - | 1 | 52 | 37.17% |
| JPM241220C00155000 | 2024-04-12 10:46AM EDT | 155.00 | 36.83 | 43.95 | 44.80 | 0.00 | - | 1 | 138 | 35.72% |
| JPM241220C00160000 | 2024-04-12 1:33PM EDT | 160.00 | 32.05 | 39.50 | 40.10 | 0.00 | - | 7 | 109 | 33.19% |
| JPM241220C00165000 | 2024-04-25 1:15PM EDT | 165.00 | 35.60 | 33.45 | 35.95 | 0.00 | - | 1 | 231 | 31.80% |
| JPM241220C00170000 | 2024-04-26 3:04PM EDT | 170.00 | 32.31 | 31.40 | 32.15 | +9.41 | +41.09% | 1 | 206 | 30.89% |
| JPM241220C00175000 | 2024-04-23 9:54AM EDT | 175.00 | 26.18 | 27.50 | 28.10 | 0.00 | - | 1 | 244 | 29.24% |
| JPM241220C00180000 | 2024-04-22 3:49PM EDT | 180.00 | 21.28 | 23.80 | 24.40 | 0.00 | - | 1 | 728 | 27.99% |
| JPM241220C00185000 | 2024-04-26 10:44AM EDT | 185.00 | 20.85 | 20.45 | 21.00 | +1.25 | +6.38% | 1 | 592 | 26.96% |
| JPM241220C00190000 | 2024-04-26 2:35PM EDT | 190.00 | 18.15 | 17.55 | 17.85 | +0.86 | +4.97% | 7 | 1,158 | 26.01% |
| JPM241220C00195000 | 2024-04-26 11:15AM EDT | 195.00 | 14.86 | 14.70 | 14.95 | +0.31 | +2.13% | 1 | 1,363 | 25.11% |
| JPM241220C00200000 | 2024-04-26 2:48PM EDT | 200.00 | 12.82 | 12.15 | 12.40 | +0.57 | +4.65% | 23 | 1,022 | 24.39% |
| JPM241220C00210000 | 2024-04-26 1:47PM EDT | 210.00 | 8.25 | 8.05 | 8.20 | +0.40 | +5.10% | 1 | 1,049 | 23.17% |
| JPM241220C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 5.17 | 5.05 | 5.15 | +0.12 | +2.38% | 11 | 1,267 | 22.24% |
| JPM241220C00230000 | 2024-04-26 10:03AM EDT | 230.00 | 3.30 | 3.05 | 3.15 | +0.30 | +10.00% | 8 | 992 | 21.69% |
| JPM241220C00240000 | 2024-04-26 9:38AM EDT | 240.00 | 1.81 | 1.77 | 1.93 | +0.02 | +1.12% | 1 | 369 | 21.52% |
| JPM241220C00250000 | 2024-04-26 2:10PM EDT | 250.00 | 1.14 | 1.08 | 1.13 | +0.14 | +14.00% | 2 | 436 | 21.29% |
| JPM241220C00260000 | 2024-04-16 1:58PM EDT | 260.00 | 0.37 | 0.65 | 0.70 | 0.00 | - | 1 | 79 | 21.46% |
| JPM241220C00270000 | 2024-04-15 9:30AM EDT | 270.00 | 0.41 | 0.41 | 0.46 | 0.00 | - | 1 | 79 | 21.86% |
| JPM241220C00280000 | 2024-04-09 12:12PM EDT | 280.00 | 0.58 | 0.27 | 0.32 | 0.00 | - | 2 | 12 | 22.44% |
| JPM241220C00290000 | 2024-04-15 11:29AM EDT | 290.00 | 0.21 | 0.19 | 0.24 | 0.00 | - | - | 1 | 23.17% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM241220P00085000 | 2024-02-12 3:50PM EDT | 85.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 48.05% |
| JPM241220P00090000 | 2024-04-17 9:32AM EDT | 90.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 15 | 43.80% |
| JPM241220P00095000 | 2024-04-12 9:42AM EDT | 95.00 | 0.26 | 0.04 | 0.38 | 0.00 | - | 50 | 51 | 43.63% |
| JPM241220P00100000 | 2024-04-25 11:56AM EDT | 100.00 | 0.29 | 0.22 | 0.34 | 0.00 | - | 2 | 123 | 40.09% |
| JPM241220P00105000 | 2024-04-15 12:00PM EDT | 105.00 | 0.45 | 0.30 | 0.41 | 0.00 | - | 20 | 41 | 38.53% |
| JPM241220P00110000 | 2024-04-12 11:43AM EDT | 110.00 | 0.66 | 0.38 | 0.49 | 0.00 | - | 4 | 116 | 37.01% |
| JPM241220P00115000 | 2024-04-23 1:22PM EDT | 115.00 | 0.52 | 0.49 | 0.59 | 0.00 | - | 13 | 80 | 35.57% |
| JPM241220P00120000 | 2024-04-25 9:46AM EDT | 120.00 | 0.63 | 0.60 | 0.65 | 0.00 | - | 13 | 234 | 33.64% |
| JPM241220P00125000 | 2024-04-24 3:21PM EDT | 125.00 | 0.77 | 0.72 | 0.77 | 0.00 | - | 1 | 131 | 32.20% |
| JPM241220P00130000 | 2024-04-26 1:38PM EDT | 130.00 | 0.91 | 0.87 | 0.93 | -0.25 | -21.55% | 11 | 1,055 | 30.92% |
| JPM241220P00135000 | 2024-04-22 11:28AM EDT | 135.00 | 1.29 | 1.03 | 1.11 | 0.00 | - | 4 | 170 | 29.60% |
| JPM241220P00140000 | 2024-04-26 3:14PM EDT | 140.00 | 1.29 | 1.23 | 1.37 | -0.08 | -5.84% | 1 | 121 | 28.53% |
| JPM241220P00145000 | 2024-04-24 2:38PM EDT | 145.00 | 1.63 | 1.53 | 1.63 | 0.00 | - | 12 | 265 | 27.25% |
| JPM241220P00150000 | 2024-04-25 11:16AM EDT | 150.00 | 2.06 | 1.86 | 2.00 | 0.00 | - | 14 | 275 | 26.20% |
| JPM241220P00155000 | 2024-04-26 2:44PM EDT | 155.00 | 2.28 | 2.28 | 2.39 | -0.13 | -5.39% | 1 | 520 | 24.98% |
| JPM241220P00160000 | 2024-04-26 10:11AM EDT | 160.00 | 2.80 | 2.81 | 2.94 | -0.24 | -7.89% | 3 | 985 | 24.01% |
| JPM241220P00165000 | 2024-04-22 12:26PM EDT | 165.00 | 4.40 | 3.45 | 3.70 | 0.00 | - | 2 | 745 | 23.28% |
| JPM241220P00170000 | 2024-04-22 9:50AM EDT | 170.00 | 5.65 | 4.30 | 4.55 | 0.00 | - | 4 | 407 | 22.39% |
| JPM241220P00175000 | 2024-04-25 9:47AM EDT | 175.00 | 5.75 | 5.35 | 5.55 | 0.00 | - | 12 | 2,898 | 21.47% |
| JPM241220P00180000 | 2024-04-25 9:46AM EDT | 180.00 | 7.00 | 6.55 | 6.80 | 0.00 | - | 6 | 151 | 20.64% |
| JPM241220P00185000 | 2024-04-25 3:48PM EDT | 185.00 | 8.50 | 8.10 | 8.30 | 0.00 | - | 5 | 74 | 19.84% |
| JPM241220P00190000 | 2024-04-25 9:46AM EDT | 190.00 | 10.40 | 9.90 | 10.10 | 0.00 | - | 30 | 449 | 19.07% |
| JPM241220P00195000 | 2024-04-26 2:50PM EDT | 195.00 | 11.70 | 12.00 | 12.25 | -0.60 | -4.88% | 35 | 163 | 18.37% |
| JPM241220P00200000 | 2024-04-25 3:42PM EDT | 200.00 | 14.80 | 14.45 | 14.75 | 0.00 | - | 7 | 276 | 17.69% |
| JPM241220P00210000 | 2024-04-22 10:58AM EDT | 210.00 | 24.82 | 20.00 | 20.80 | 0.00 | - | 3 | 16 | 16.28% |
| JPM241220P00220000 | 2024-04-16 3:53PM EDT | 220.00 | 38.76 | 27.50 | 28.15 | 0.00 | - | 11 | 0 | 14.46% |
| JPM241220P00230000 | 2024-04-03 2:07PM EDT | 230.00 | 33.20 | 36.00 | 37.00 | 0.00 | - | 1 | 0 | 13.25% |
| JPM241220P00270000 | 2024-02-27 1:16PM EDT | 270.00 | 87.68 | 68.65 | 72.70 | 0.00 | - | - | 0 | 0.00% |
