JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.47 | 0.00 | - | 2 | 1 | 70.00 | 0.23 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 14 | 0 |
| 114.53 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 10 | 0 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 0 |
| 99.75 | 0.00 | - | 2 | 0 | 90.00 | 0.52 | 0.00 | - | 1 | 0 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.60 | 0.00 | - | 1 | 0 |
| 97.84 | 0.00 | - | 5 | 0 | 100.00 | 1.07 | 0.00 | - | 3 | 0 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 0 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 1.00 | 0.00 | - | 20 | 0 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.20 | 0.00 | - | 1 | 0 |
| 82.22 | 0.00 | - | 10 | 13 | 120.00 | 1.50 | 0.00 | - | 1 | 0 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.55 | 0.00 | - | 8 | 0 |
| 58.87 | 0.00 | - | 1 | 0 | 130.00 | 3.11 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 135.00 | 2.52 | 0.00 | - | 2 | 0 |
| 57.06 | 0.00 | - | 1 | 0 | 140.00 | 2.98 | 0.00 | - | 1 | 0 |
| 52.81 | 0.00 | - | 2 | 0 | 145.00 | 3.20 | 0.00 | - | 4 | 0 |
| 51.30 | 0.00 | - | 100 | 0 | 150.00 | 3.80 | 0.00 | - | 2 | 0 |
| 46.55 | 0.00 | - | 2 | 0 | 155.00 | 4.95 | 0.00 | - | 50 | 0 |
| 34.85 | 0.00 | - | 12 | 0 | 160.00 | 5.90 | 0.00 | - | 1 | 0 |
| 39.39 | 0.00 | - | 1 | 0 | 165.00 | 6.42 | 0.00 | - | 10 | 0 |
| 36.42 | 0.00 | - | 13 | 0 | 170.00 | 6.90 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 175.00 | 9.50 | 0.00 | - | 12 | 0 |
| 30.90 | 0.00 | - | 9 | 0 | 180.00 | 10.56 | 0.00 | - | 4 | 0 |
| 27.08 | 0.00 | - | 30 | 0 | 185.00 | 12.00 | 0.00 | - | 3 | 0 |
| 24.08 | 0.00 | - | 90 | 0 | 190.00 | 13.80 | 0.00 | - | 49 | 0 |
| 19.47 | 0.00 | - | 8 | 0 | 195.00 | 15.90 | 0.00 | - | 25 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 200.00 | 18.25 | 0.00 | - | 39 | 0 |
| 13.20 | 0.00 | - | 21 | 0 | 210.00 | 23.45 | 0.00 | - | 141 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 220.00 | 27.05 | 0.00 | - | 10 | 10 |
| 6.27 | 0.00 | - | 47 | 0 | 230.00 | 34.15 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 48 | 0 | 280.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 98 | 0 | 290.00 | - | - | - | - | - |
