JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 5 | 0 | 65.00 | 0.46 | 0.00 | - | 20 | 199 |
| 125.20 | 0.00 | - | 50 | 1 | 70.00 | 0.53 | 0.00 | - | 112 | 0 |
| 98.97 | 0.00 | - | 2 | 92 | 75.00 | 0.65 | 0.00 | - | 12 | 149 |
| 105.88 | 0.00 | - | 1 | 0 | 80.00 | 0.52 | 0.00 | - | 20 | 0 |
| 83.95 | 0.00 | - | 200 | 196 | 85.00 | 0.80 | 0.00 | - | 18 | 175 |
| 103.25 | 0.00 | - | 1 | 0 | 90.00 | 0.89 | 0.00 | - | 5 | 0 |
| 60.37 | 0.00 | - | 2 | 5 | 95.00 | 1.00 | 0.00 | - | 2 | 0 |
| 96.60 | 0.00 | - | 8 | 0 | 100.00 | 1.39 | 0.00 | - | 16 | 0 |
| 43.80 | 0.00 | - | 1 | 77 | 105.00 | 1.77 | 0.00 | - | 5 | 0 |
| 70.50 | 0.00 | - | 1 | 194 | 110.00 | 2.09 | 0.00 | - | 7 | 0 |
| 65.23 | 0.00 | - | 7 | 76 | 115.00 | 1.87 | 0.00 | - | 1 | 0 |
| 78.02 | 0.00 | - | 1 | 0 | 120.00 | 2.29 | 0.00 | - | 8 | 0 |
| 75.64 | 0.00 | - | 4 | 187 | 125.00 | 2.63 | 0.00 | - | 17 | 0 |
| 70.40 | 0.00 | - | 1 | 0 | 130.00 | 3.40 | 0.00 | - | 4 | 0 |
| 65.75 | 0.00 | - | 1 | 0 | 135.00 | 3.60 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 140.00 | 5.00 | 0.00 | - | 3 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 145.00 | 5.55 | 0.00 | - | 33 | 0 |
| 45.60 | 0.00 | - | 2 | 0 | 150.00 | 5.89 | 0.00 | - | 3 | 0 |
| 50.52 | 0.00 | - | 2 | 0 | 155.00 | 7.15 | 0.00 | - | 303 | 0 |
| 48.66 | 0.00 | - | 2 | 0 | 160.00 | 7.85 | 0.00 | - | 2 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 165.00 | 9.30 | 0.00 | - | 378 | 0 |
| 40.01 | 0.00 | - | 15 | 0 | 170.00 | 9.97 | 0.00 | - | 8 | 0 |
| 35.82 | 0.00 | - | 1 | 0 | 175.00 | 12.40 | 0.00 | - | 8 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 180.00 | 13.70 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 2 | 0 | 185.00 | 15.90 | 0.00 | - | 14 | 0 |
| 26.46 | 0.00 | - | 2 | 0 | 190.00 | 17.91 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 195.00 | 19.95 | 0.00 | - | 119 | 0 |
| 22.90 | 0.00 | - | 8 | 0 | 200.00 | 22.40 | 0.00 | - | 40 | 0 |
| 17.31 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 21 | 0 | 230.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
