認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.01 | -0.01 | -50.00% | 43 | 102 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 1 | 498 |
| 28.07 | 0.00 | - | 1 | 1 | 155.00 | 0.01 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 157.50 | 0.02 | 0.00 | - | 17 | 22 |
| 24.40 | 0.00 | - | 12 | 10 | 160.00 | 0.02 | -0.02 | -50.00% | 21 | 459 |
| - | - | - | - | - | 162.50 | 0.01 | -0.03 | -75.00% | 201 | 63 |
| 33.72 | 0.00 | - | 4 | 0 | 165.00 | 0.02 | -0.05 | -71.43% | 112 | 284 |
| - | - | - | - | - | 167.50 | 0.01 | -0.04 | -80.00% | 5 | 150 |
| 24.08 | +0.20 | +0.84% | 4 | 35 | 170.00 | 0.03 | -0.03 | -50.00% | 171 | 390 |
| 11.85 | 0.00 | - | 1 | 2 | 172.50 | 0.05 | -0.02 | -28.57% | 11 | 341 |
| 18.95 | +4.20 | +28.47% | 2 | 48 | 175.00 | 0.06 | -0.03 | -33.33% | 85 | 450 |
| 16.10 | 0.00 | - | 2 | 86 | 177.50 | 0.08 | -0.03 | -27.27% | 42 | 324 |
| 14.15 | +0.60 | +4.43% | 14 | 173 | 180.00 | 0.09 | -0.06 | -40.00% | 255 | 1,219 |
| 10.75 | -0.80 | -6.93% | 61 | 563 | 182.50 | 0.12 | -0.07 | -36.84% | 70 | 371 |
| 9.25 | +0.75 | +8.82% | 35 | 4,311 | 185.00 | 0.17 | -0.10 | -37.04% | 725 | 1,412 |
| 6.85 | +0.15 | +2.24% | 24 | 982 | 187.50 | 0.28 | -0.19 | -40.43% | 810 | 961 |
| 4.63 | +0.18 | +4.04% | 482 | 2,708 | 190.00 | 0.62 | -0.30 | -32.61% | 2,951 | 2,024 |
| 2.68 | -0.12 | -4.29% | 1,388 | 1,402 | 192.50 | 1.25 | -0.42 | -25.15% | 841 | 2,085 |
| 1.28 | -0.21 | -14.09% | 3,861 | 2,950 | 195.00 | 2.46 | -0.30 | -10.87% | 1,939 | 1,029 |
| 0.52 | -0.19 | -26.76% | 881 | 969 | 197.50 | 3.94 | -0.77 | -16.35% | 73 | 27 |
| 0.20 | -0.12 | -37.50% | 1,129 | 2,314 | 200.00 | 6.25 | -1.50 | -19.35% | 30 | 16 |
| 0.09 | -0.06 | -40.00% | 298 | 202 | 202.50 | 8.00 | -1.15 | -12.57% | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 41 | 1,012 | 205.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.04 | -0.02 | -33.33% | 8 | 90 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 844 | 210.00 | 22.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 17 | 59 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 168 | 220.00 | 22.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 40 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 138 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
