JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00125000 | 2024-04-12 10:26AM EDT | 2024-05-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240621C00125000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 65.78 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| JPM240719C00125000 | 2024-03-28 10:27AM EDT | 2024-07-19 | 75.26 | 69.35 | 71.40 | 0.00 | - | 1 | 2 | 59.33% |
| JPM240816C00125000 | 2024-02-26 3:24PM EDT | 2024-08-16 | 59.96 | 73.25 | 76.65 | 0.00 | - | 2 | 1 | 77.73% |
| JPM240920C00125000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 70.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241018C00125000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 58.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00125000 | 2024-03-14 1:21PM EDT | 2024-12-20 | 67.20 | 60.75 | 61.95 | 0.00 | - | 3 | 17 | 0.00% |
| JPM250117C00125000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00125000 | 2024-04-19 3:21PM EDT | 2025-03-21 | 64.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM250620C00125000 | 2024-02-15 10:52AM EDT | 2025-06-20 | 59.05 | 68.50 | 72.50 | 0.00 | - | 3 | 14 | 30.35% |
| JPM251219C00125000 | 2024-03-20 12:30PM EDT | 2025-12-19 | 75.64 | 65.50 | 70.30 | 0.00 | - | 4 | 187 | 0.00% |
| JPM260116C00125000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 75.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00125000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| JPM240524P00125000 | 2024-04-11 12:43PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JPM240621P00125000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| JPM240719P00125000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JPM240816P00125000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240920P00125000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JPM241018P00125000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 0.45 | 0.38 | 0.42 | 0.00 | - | 1 | 40 | 35.50% |
| JPM241115P00125000 | 2024-05-06 1:12PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241220P00125000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM250117P00125000 | 2024-05-08 2:54PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250321P00125000 | 2024-05-08 2:49PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JPM250620P00125000 | 2024-05-08 10:39AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JPM251219P00125000 | 2024-05-07 2:48PM EDT | 2025-12-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JPM260116P00125000 | 2024-05-07 3:03PM EDT | 2026-01-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
