拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00135000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 59.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240621C00135000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 57.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240719C00135000 | 2024-04-17 9:39AM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00135000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 60.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240920C00135000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 58.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| JPM241115C00135000 | 2024-03-21 1:02PM EDT | 2024-11-15 | 65.54 | 51.80 | 55.05 | 0.00 | - | - | 1 | 0.00% |
| JPM241220C00135000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 51.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250117C00135000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 67.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JPM250321C00135000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250620C00135000 | 2024-05-07 12:04PM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00135000 | 2024-05-08 10:51AM EDT | 2025-12-19 | 65.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00135000 | 2024-05-08 10:51AM EDT | 2026-01-16 | 66.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00135000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 4 | 0 | 106.25% |
| JPM240524P00135000 | 2024-04-29 12:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JPM240621P00135000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240719P00135000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.13 | 0.14 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM240816P00135000 | 2024-04-29 2:38PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JPM240920P00135000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM241018P00135000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM241115P00135000 | 2024-04-22 12:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241220P00135000 | 2024-05-08 2:41PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JPM250117P00135000 | 2024-05-10 2:32PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| JPM250321P00135000 | 2024-05-10 3:08PM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250620P00135000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM251219P00135000 | 2024-05-10 10:31AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| JPM260116P00135000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
