拍板:140.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00140000 | 2024-05-16 10:55AM EDT | 2024-05-17 | 63.40 | 62.75 | 66.75 | 0.00 | - | 1 | 22 | 539.84% |
| JPM240531C00140000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 43.25 | 64.70 | 67.35 | 0.00 | - | 1 | 0 | 124.71% |
| JPM240607C00140000 | 2024-05-13 12:04PM EDT | 2024-06-07 | 59.34 | 61.05 | 65.65 | 0.00 | - | 1 | 1 | 95.21% |
| JPM240614C00140000 | 2024-05-02 2:33PM EDT | 2024-06-14 | 51.76 | 63.35 | 67.65 | 0.00 | - | - | 1 | 79.79% |
| JPM240621C00140000 | 2024-05-16 11:34AM EDT | 2024-06-21 | 65.00 | 64.25 | 67.85 | 0.00 | - | 1 | 904 | 80.86% |
| JPM240719C00140000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 55.96 | 63.80 | 68.00 | 0.00 | - | 1 | 6 | 58.94% |
| JPM240816C00140000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 44.43 | 64.00 | 68.00 | 0.00 | - | 1 | 5 | 50.10% |
| JPM240920C00140000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 46.40 | 64.50 | 68.70 | 0.00 | - | 21 | 288 | 58.28% |
| JPM241018C00140000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 62.28 | 64.80 | 69.00 | 0.00 | - | 2 | 3 | 54.00% |
| JPM241220C00140000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 63.46 | 65.65 | 69.95 | 0.00 | - | 3 | 52 | 48.72% |
| JPM250117C00140000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 67.25 | 66.70 | 68.70 | +3.42 | +5.36% | 125 | 3,109 | 41.86% |
| JPM250321C00140000 | 2024-05-10 11:32AM EDT | 2025-03-21 | 63.20 | 67.20 | 70.90 | 0.00 | - | 2 | 51 | 43.44% |
| JPM250620C00140000 | 2024-05-14 3:43PM EDT | 2025-06-20 | 66.90 | 68.70 | 72.45 | 0.00 | - | 10 | 127 | 41.57% |
| JPM251219C00140000 | 2024-05-03 3:02PM EDT | 2025-12-19 | 59.50 | 70.10 | 74.60 | 0.00 | - | 1 | 449 | 38.11% |
| JPM260116C00140000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 67.50 | 71.95 | 74.10 | 0.00 | - | 1 | 143 | 36.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00140000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 280 | 231.25% |
| JPM240621P00140000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 41 | 5,070 | 49.22% |
| JPM240719P00140000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.14 | -0.03 | -27.27% | 5 | 214 | 41.21% |
| JPM240816P00140000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 0.24 | 0.12 | 0.16 | 0.00 | - | 1 | 129 | 35.01% |
| JPM240920P00140000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 0.26 | 0.23 | 0.36 | +0.01 | +4.00% | 3 | 2,837 | 33.74% |
| JPM241018P00140000 | 2024-05-09 12:22PM EDT | 2024-10-18 | 0.56 | 0.36 | 0.55 | 0.00 | - | 20 | 298 | 32.89% |
| JPM241115P00140000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 0.71 | 0.52 | 0.68 | 0.00 | - | 33 | 95 | 31.52% |
| JPM241220P00140000 | 2024-05-16 1:13PM EDT | 2024-12-20 | 0.72 | 0.47 | 0.87 | 0.00 | - | 8 | 127 | 30.34% |
| JPM250117P00140000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.90 | 0.68 | 0.94 | -0.05 | -5.26% | 136 | 10,008 | 29.02% |
| JPM250321P00140000 | 2024-05-06 12:48PM EDT | 2025-03-21 | 1.99 | 1.07 | 3.40 | 0.00 | - | 40 | 100 | 35.80% |
| JPM250620P00140000 | 2024-05-17 12:02PM EDT | 2025-06-20 | 1.97 | 1.76 | 2.23 | -0.33 | -14.35% | 1 | 743 | 27.92% |
| JPM251219P00140000 | 2024-05-10 12:04PM EDT | 2025-12-19 | 3.80 | 2.98 | 6.00 | 0.00 | - | 10 | 1,471 | 31.47% |
| JPM260116P00140000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 3.79 | 3.30 | 6.00 | 0.00 | - | 5 | 107 | 30.74% |
